Algorand Historical Data

ALGO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.936
+1.34%
$ 6.13 billion $ 281.31 million
Jan 26, 2022 $ 0.924
-0.20%
$ 6.05 billion $ 344.67 million
Jan 25, 2022 $ 0.927
+1.32%
$ 6.05 billion $ 276.21 million
Jan 24, 2022 $ 0.916
-7.36%
$ 5.98 billion $ 364.26 million
Jan 23, 2022 $ 0.989
+4.05%
$ 6.46 billion $ 364.41 million
Jan 22, 2022 $ 0.95
-8.07%
$ 6.21 billion $ 733.83 million
Jan 21, 2022 $ 1.03
-11.35%
$ 6.74 billion $ 584.64 million
Jan 20, 2022 $ 1.17
-8.11%
$ 7.55 billion $ 289.54 million
Jan 19, 2022 $ 1.27
-3.86%
$ 8.22 billion $ 289.07 million
Jan 18, 2022 $ 1.32
-1.96%
$ 8.53 billion $ 276.93 million
Jan 17, 2022 $ 1.35
-5.87%
$ 8.7 billion $ 317.44 million
Jan 16, 2022 $ 1.43
+3.47%
$ 9.25 billion $ 239.92 million
Jan 15, 2022 $ 1.38
-0.16%
$ 8.94 billion $ 195.28 million
Jan 14, 2022 $ 1.38
+1.95%
$ 8.95 billion $ 378.18 million
Jan 13, 2022 $ 1.36
-9.07%
$ 8.78 billion $ 515.29 million
Jan 12, 2022 $ 1.49
+3.40%
$ 8.37 billion $ 424.48 million
Jan 11, 2022 $ 1.44
+5.86%
$ 8.09 billion $ 283.9 million
Jan 10, 2022 $ 1.36
-2.66%
$ 7.64 billion $ 309.3 million
Jan 9, 2022 $ 1.4
+1.08%
$ 7.85 billion $ 190.63 million
Jan 8, 2022 $ 1.39
-3.93%
$ 7.77 billion $ 317.84 million
Jan 7, 2022 $ 1.44
-7.81%
$ 8.09 billion $ 560.4 million
Jan 6, 2022 $ 1.57
+0.46%
$ 8.77 billion $ 508.38 million
Jan 5, 2022 $ 1.56
-6.79%
$ 8.73 billion $ 688.05 million
Jan 4, 2022 $ 1.67
-6.50%
$ 9.37 billion $ 668.07 million
Jan 3, 2022 $ 1.79
+6.84%
$ 10.02 billion $ 594.5 million
Jan 2, 2022 $ 1.67
-3.85%
$ 9.38 billion $ 283.9 million
Jan 1, 2022 $ 1.74
+4.86%
$ 9.75 billion $ 282.48 million
Dec 31, 2021 $ 1.66
-4.12%
$ 9.3 billion $ 559.72 million
Dec 30, 2021 $ 1.73
+9.25%
$ 9.7 billion $ 739.38 million
Dec 29, 2021 $ 1.58
+7.86%
$ 8.88 billion $ 528.87 million
Dec 28, 2021 $ 1.47
-11.49%
$ 8.23 billion $ 456.57 million
Dec 27, 2021 $ 1.66
+3.26%
$ 9.3 billion $ 390.16 million
Dec 26, 2021 $ 1.61
+1.88%
$ 9.01 billion $ 385.24 million
Dec 25, 2021 $ 1.58
+0.26%
$ 8.84 billion $ 245.56 million
Dec 24, 2021 $ 1.57
+7.29%
$ 8.82 billion $ 449.56 million
Dec 23, 2021 $ 1.47
+7.51%
$ 8.22 billion $ 264.04 million
Dec 22, 2021 $ 1.36
+0.60%
$ 7.64 billion $ 224.83 million
Dec 21, 2021 $ 1.36
+4.43%
$ 7.6 billion $ 209.08 million
Dec 20, 2021 $ 1.3
-4.15%
$ 7.28 billion $ 189.28 million
Dec 19, 2021 $ 1.36
-1.71%
$ 7.59 billion $ 137.79 million
Dec 18, 2021 $ 1.38
+2.04%
$ 7.72 billion $ 138.23 million
Dec 17, 2021 $ 1.35
-2.75%
$ 7.57 billion $ 161.2 million
Dec 16, 2021 $ 1.39
-2.65%
$ 7.78 billion $ 166.54 million
Dec 15, 2021 $ 1.43
+3.26%
$ 7.99 billion $ 222.93 million
Dec 14, 2021 $ 1.38
+4.32%
$ 7.74 billion $ 225.44 million
Dec 13, 2021 $ 1.32
-14.15%
$ 7.42 billion $ 268.27 million
Dec 12, 2021 $ 1.54
+0.99%
$ 8.64 billion $ 149.37 million
Dec 11, 2021 $ 1.53
+4.51%
$ 8.56 billion $ 214.02 million
Dec 10, 2021 $ 1.46
-5.94%
$ 8.19 billion $ 260.52 million
Dec 9, 2021 $ 1.55
-8.47%
$ 8.7 billion $ 284.68 million