Algorand Historical Data

ALGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 1.04
+1.27%
$ 6.81 billion $ 228.13 million
Feb 8, 2022 $ 1.02
-4.23%
$ 6.73 billion $ 325.17 million
Feb 7, 2022 $ 1.07
+4.53%
$ 7.03 billion $ 363.11 million
Feb 6, 2022 $ 1.02
+2.12%
$ 6.72 billion $ 187.74 million
Feb 5, 2022 $ 1
+0.55%
$ 6.58 billion $ 219.09 million
Feb 4, 2022 $ 0.997
+6.97%
$ 6.54 billion $ 208.89 million
Feb 3, 2022 $ 0.932
+0.84%
$ 6.12 billion $ 210.44 million
Feb 2, 2022 $ 0.924
-4.41%
$ 6.06 billion $ 293.12 million
Feb 1, 2022 $ 0.967
+1.59%
$ 6.33 billion $ 188.95 million
Jan 31, 2022 $ 0.952
+0.71%
$ 6.23 billion $ 204.78 million
Jan 30, 2022 $ 0.945
-2.41%
$ 6.19 billion $ 178.08 million
Jan 29, 2022 $ 0.968
+1.10%
$ 6.34 billion $ 203.01 million
Jan 28, 2022 $ 0.958
+2.32%
$ 6.27 billion $ 259.92 million
Jan 27, 2022 $ 0.936
+1.34%
$ 6.13 billion $ 281.31 million
Jan 26, 2022 $ 0.924
-0.20%
$ 6.05 billion $ 344.67 million
Jan 25, 2022 $ 0.927
+1.32%
$ 6.05 billion $ 276.21 million
Jan 24, 2022 $ 0.916
-7.36%
$ 5.98 billion $ 364.26 million
Jan 23, 2022 $ 0.989
+4.05%
$ 6.46 billion $ 364.41 million
Jan 22, 2022 $ 0.95
-8.07%
$ 6.21 billion $ 733.83 million
Jan 21, 2022 $ 1.03
-11.35%
$ 6.74 billion $ 584.64 million
Jan 20, 2022 $ 1.17
-8.11%
$ 7.55 billion $ 289.54 million
Jan 19, 2022 $ 1.27
-3.86%
$ 8.22 billion $ 289.07 million
Jan 18, 2022 $ 1.32
-1.96%
$ 8.53 billion $ 276.93 million
Jan 17, 2022 $ 1.35
-5.87%
$ 8.7 billion $ 317.44 million
Jan 16, 2022 $ 1.43
+3.47%
$ 9.25 billion $ 239.92 million
Jan 15, 2022 $ 1.38
-0.16%
$ 8.94 billion $ 195.28 million
Jan 14, 2022 $ 1.38
+1.95%
$ 8.95 billion $ 378.18 million
Jan 13, 2022 $ 1.36
-9.07%
$ 8.78 billion $ 515.29 million
Jan 12, 2022 $ 1.49
+3.40%
$ 8.37 billion $ 424.48 million
Jan 11, 2022 $ 1.44
+5.86%
$ 8.09 billion $ 283.9 million
Jan 10, 2022 $ 1.36
-2.66%
$ 7.64 billion $ 309.3 million
Jan 9, 2022 $ 1.4
+1.08%
$ 7.85 billion $ 190.63 million
Jan 8, 2022 $ 1.39
-3.93%
$ 7.77 billion $ 317.84 million
Jan 7, 2022 $ 1.44
-7.81%
$ 8.09 billion $ 560.4 million
Jan 6, 2022 $ 1.57
+0.46%
$ 8.77 billion $ 508.38 million
Jan 5, 2022 $ 1.56
-6.79%
$ 8.73 billion $ 688.05 million
Jan 4, 2022 $ 1.67
-6.50%
$ 9.37 billion $ 668.07 million
Jan 3, 2022 $ 1.79
+6.84%
$ 10.02 billion $ 594.5 million
Jan 2, 2022 $ 1.67
-3.85%
$ 9.38 billion $ 283.9 million
Jan 1, 2022 $ 1.74
+4.86%
$ 9.75 billion $ 282.48 million
Dec 31, 2021 $ 1.66
-4.12%
$ 9.3 billion $ 559.72 million
Dec 30, 2021 $ 1.73
+9.25%
$ 9.7 billion $ 739.38 million
Dec 29, 2021 $ 1.58
+7.86%
$ 8.88 billion $ 528.87 million
Dec 28, 2021 $ 1.47
-11.49%
$ 8.23 billion $ 456.57 million
Dec 27, 2021 $ 1.66
+3.26%
$ 9.3 billion $ 390.16 million
Dec 26, 2021 $ 1.61
+1.88%
$ 9.01 billion $ 385.24 million
Dec 25, 2021 $ 1.58
+0.26%
$ 8.84 billion $ 245.56 million
Dec 24, 2021 $ 1.57
+7.29%
$ 8.82 billion $ 449.56 million
Dec 23, 2021 $ 1.47
+7.51%
$ 8.22 billion $ 264.04 million
Dec 22, 2021 $ 1.36
+0.60%
$ 7.64 billion $ 224.83 million