Algorand Historical Data

ALGO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 1.71
-1.44%
$ 9.58 billion $ 207.06 million
Oct 18, 2021 $ 1.73
-1.86%
$ 9.72 billion $ 206.33 million
Oct 17, 2021 $ 1.77
-1.66%
$ 9.9 billion $ 345.65 million
Oct 16, 2021 $ 1.8
+2.42%
$ 10.07 billion $ 321.92 million
Oct 15, 2021 $ 1.75
-2.89%
$ 9.83 billion $ 312.66 million
Oct 14, 2021 $ 1.81
-1.63%
$ 10.12 billion $ 305.03 million
Oct 13, 2021 $ 1.84
+5.30%
$ 10.29 billion $ 345.92 million
Oct 12, 2021 $ 1.74
+1.61%
$ 9.77 billion $ 381.7 million
Oct 11, 2021 $ 1.72
-3.06%
$ 9.62 billion $ 298.56 million
Oct 10, 2021 $ 1.77
-6.29%
$ 9.92 billion $ 265.3 million
Oct 9, 2021 $ 1.89
-0.33%
$ 10.59 billion $ 352.71 million
Oct 8, 2021 $ 1.9
+0.54%
$ 10.62 billion $ 585.04 million
Oct 7, 2021 $ 1.89
+3.69%
$ 10.57 billion $ 614.01 million
Oct 6, 2021 $ 1.82
-6.94%
$ 10.19 billion $ 648.94 million
Oct 5, 2021 $ 1.95
+0.92%
$ 10.95 billion $ 643.58 million
Oct 4, 2021 $ 1.94
-2.57%
$ 10.85 billion $ 1.1 billion
Oct 3, 2021 $ 1.99
+11.90%
$ 11.14 billion $ 723.26 million
Oct 2, 2021 $ 1.78
+0.27%
$ 9.95 billion $ 561.68 million
Oct 1, 2021 $ 1.77
+8.95%
$ 9.93 billion $ 544.47 million
Sep 30, 2021 $ 1.63
+1.45%
$ 9.11 billion $ 460.74 million
Sep 29, 2021 $ 1.6
+2.82%
$ 8.98 billion $ 493.55 million
Sep 28, 2021 $ 1.56
-6.83%
$ 8.73 billion $ 516.93 million
Sep 27, 2021 $ 1.67
-5.26%
$ 9.37 billion $ 622.34 million
Sep 26, 2021 $ 1.77
+1.86%
$ 9.89 billion $ 510.27 million
Sep 25, 2021 $ 1.73
-2.90%
$ 9.71 billion $ 503.08 million
Sep 24, 2021 $ 1.79
-10.88%
$ 10 billion $ 831.7 million
Sep 23, 2021 $ 2
+8.96%
$ 11.23 billion $ 796.48 million
Sep 22, 2021 $ 1.84
+16.88%
$ 10.3 billion $ 712.96 million
Sep 21, 2021 $ 1.57
-5.14%
$ 8.81 billion $ 791.69 million
Sep 20, 2021 $ 1.66
-16.01%
$ 9.29 billion $ 983.54 million
Sep 19, 2021 $ 1.97
-4.74%
$ 11.06 billion $ 687.83 million
Sep 18, 2021 $ 2.07
+8.04%
$ 11.61 billion $ 719.54 million
Sep 17, 2021 $ 1.92
-5.96%
$ 10.75 billion $ 869.27 million
Sep 16, 2021 $ 2.04
+1.33%
$ 11.43 billion $ 1.14 billion
Sep 15, 2021 $ 2.01
-1.17%
$ 11.28 billion $ 672.89 million
Sep 14, 2021 $ 2.04
-5.68%
$ 11.42 billion $ 1.1 billion
Sep 13, 2021 $ 2.16
-9.22%
$ 12.1 billion $ 2.03 billion
Sep 12, 2021 $ 2.38
+19.93%
$ 13.33 billion $ 1.88 billion
Sep 11, 2021 $ 1.98
-0.95%
$ 11.12 billion $ 1.64 billion
Sep 10, 2021 $ 2
-13.50%
$ 11.22 billion $ 2.31 billion
Sep 9, 2021 $ 2.32
+21.20%
$ 12.97 billion $ 4.02 billion
Sep 8, 2021 $ 1.91
+50.75%
$ 10.7 billion $ 2.74 billion
Sep 7, 2021 $ 1.27
-13.63%
$ 7.1 billion $ 661.62 million
Sep 6, 2021 $ 1.47
+11.57%
$ 8.22 billion $ 501.22 million
Sep 5, 2021 $ 1.32
+8.89%
$ 7.37 billion $ 304.75 million
Sep 4, 2021 $ 1.21
-1.01%
$ 6.77 billion $ 261.66 million
Sep 3, 2021 $ 1.22
+6.53%
$ 6.84 billion $ 334.45 million
Sep 2, 2021 $ 1.15
-1.07%
$ 6.42 billion $ 173.57 million
Sep 1, 2021 $ 1.16
+3.85%
$ 6.49 billion $ 300.23 million
Aug 31, 2021 $ 1.11
+9.21%
$ 6.25 billion $ 322.36 million