Algorand Historical Data

ALGO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 1.02
+13.98%
$ 2.85 billion $ 164.89 million
Jun 1, 2021 $ 0.896
-4.01%
$ 2.5 billion $ 93.79 million
May 30, 2021 $ 0.848
+2.30%
$ 2.37 billion $ 89.93 million
May 29, 2021 $ 0.829
-7.77%
$ 2.32 billion $ 110.21 million
May 28, 2021 $ 0.899
-7.49%
$ 2.51 billion $ 149.25 million
May 27, 2021 $ 0.973
-4.84%
$ 2.72 billion $ 123.71 million
May 26, 2021 $ 1.02
+5.16%
$ 2.86 billion $ 172.93 million
May 25, 2021 $ 0.972
-0.32%
$ 2.72 billion $ 197.32 million
May 24, 2021 $ 0.975
+17.74%
$ 2.72 billion $ 195.58 million
May 23, 2021 $ 0.828
-15.39%
$ 2.31 billion $ 291.33 million
May 22, 2021 $ 0.98
+0.45%
$ 2.74 billion $ 193.99 million
May 21, 2021 $ 0.975
-11.73%
$ 2.72 billion $ 265.47 million
May 20, 2021 $ 1.1
+14.48%
$ 3.08 billion $ 339.72 million
May 19, 2021 $ 0.965
-29.62%
$ 2.69 billion $ 567.64 million
May 18, 2021 $ 1.37
+6.45%
$ 3.83 billion $ 211.18 million
May 17, 2021 $ 1.29
-8.19%
$ 3.6 billion $ 375.49 million
May 16, 2021 $ 1.4
+1.19%
$ 3.92 billion $ 499.59 million
May 15, 2021 $ 1.39
-5.77%
$ 3.87 billion $ 532.97 million
May 14, 2021 $ 1.47
+8.73%
$ 4.11 billion $ 322.19 million
May 13, 2021 $ 1.35
+3.81%
$ 3.78 billion $ 386.26 million
May 12, 2021 $ 1.3
-12.14%
$ 3.64 billion $ 245.95 million
May 11, 2021 $ 1.48
+6.86%
$ 4.14 billion $ 149.12 million
May 10, 2021 $ 1.39
-9.57%
$ 3.88 billion $ 185.51 million
May 9, 2021 $ 1.54
-0.30%
$ 4.29 billion $ 152.42 million
May 8, 2021 $ 1.54
-3.00%
$ 4.3 billion $ 167.76 million
May 7, 2021 $ 1.59
+1.92%
$ 4.43 billion $ 327.28 million
May 6, 2021 $ 1.56
+6.63%
$ 4.35 billion $ 291.95 million
May 5, 2021 $ 1.46
+13.77%
$ 4.08 billion $ 156.67 million
May 4, 2021 $ 1.28
-11.74%
$ 3.59 billion $ 182.04 million
May 3, 2021 $ 1.46
+4.11%
$ 4.06 billion $ 135.78 million
May 2, 2021 $ 1.4
-0.38%
$ 3.9 billion $ 119.27 million
May 1, 2021 $ 1.4
-0.60%
$ 3.92 billion $ 113.84 million
Apr 30, 2021 $ 1.41
+6.24%
$ 3.94 billion $ 188.74 million
Apr 29, 2021 $ 1.33
+2.49%
$ 3.71 billion $ 191.01 million
Apr 28, 2021 $ 1.3
-1.57%
$ 3.62 billion $ 134.78 million
Apr 27, 2021 $ 1.32
+5.86%
$ 3.68 billion $ 168.17 million
Apr 26, 2021 $ 1.24
+12.58%
$ 3.47 billion $ 172.89 million
Apr 25, 2021 $ 1.1
+1.07%
$ 3.09 billion $ 130.19 million
Apr 24, 2021 $ 1.09
-6.42%
$ 3.05 billion $ 110.42 million
Apr 23, 2021 $ 1.17
-1.49%
$ 3.26 billion $ 331.21 million
Apr 22, 2021 $ 1.19
-3.60%
$ 3.31 billion $ 256.79 million
Apr 21, 2021 $ 1.23
-5.49%
$ 3.44 billion $ 351.37 million
Apr 20, 2021 $ 1.3
+0.36%
$ 3.64 billion $ 362.02 million
Apr 19, 2021 $ 1.3
-11.68%
$ 3.62 billion $ 338.89 million
Apr 18, 2021 $ 1.47
-14.07%
$ 4.1 billion $ 648.32 million
Apr 17, 2021 $ 1.71
+12.30%
$ 4.77 billion $ 721.61 million
Apr 16, 2021 $ 1.52
-3.46%
$ 4.25 billion $ 330.56 million
Apr 15, 2021 $ 1.58
+7.01%
$ 4.4 billion $ 336.04 million
Apr 14, 2021 $ 1.47
-3.27%
$ 4.11 billion $ 309.7 million
Apr 13, 2021 $ 1.52
+1.95%
$ 4.25 billion $ 326.56 million