Algorand Historical Data

ALGO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 1.49
-2.21%
$ 4.17 billion $ 392.55 million
Apr 11, 2021 $ 1.53
+8.91%
$ 4.26 billion $ 325.23 million
Apr 10, 2021 $ 1.4
+0.03%
$ 3.91 billion $ 282.86 million
Apr 9, 2021 $ 1.4
+3.54%
$ 3.91 billion $ 254.02 million
Apr 8, 2021 $ 1.35
+2.51%
$ 3.78 billion $ 195.48 million
Apr 7, 2021 $ 1.32
-6.44%
$ 3.69 billion $ 421.36 million
Apr 6, 2021 $ 1.41
-0.10%
$ 3.94 billion $ 353.43 million
Apr 5, 2021 $ 1.41
+7.37%
$ 3.94 billion $ 285.54 million
Apr 4, 2021 $ 1.31
+3.31%
$ 3.67 billion $ 203.3 million
Apr 3, 2021 $ 1.27
-6.35%
$ 3.56 billion $ 372.15 million
Apr 2, 2021 $ 1.36
+2.57%
$ 3.8 billion $ 200.19 million
Apr 1, 2021 $ 1.33
-3.25%
$ 3.7 billion $ 245.78 million
Mar 30, 2021 $ 1.33
-5.96%
$ 3.7 billion $ 345.96 million
Mar 29, 2021 $ 1.41
+13.85%
$ 3.94 billion $ 449.12 million
Mar 28, 2021 $ 1.24
+6.77%
$ 3.46 billion $ 290.37 million
Mar 27, 2021 $ 1.16
+3.52%
$ 3.24 billion $ 277.75 million
Mar 26, 2021 $ 1.12
+7.06%
$ 3.13 billion $ 158.22 million
Mar 25, 2021 $ 1.05
+0.50%
$ 2.92 billion $ 257.04 million
Mar 24, 2021 $ 1.04
-7.11%
$ 2.91 billion $ 239.98 million
Mar 23, 2021 $ 1.12
+0.85%
$ 3.13 billion $ 186.88 million
Mar 22, 2021 $ 1.11
-6.14%
$ 3.11 billion $ 211.81 million
Mar 21, 2021 $ 1.18
-1.92%
$ 3.31 billion $ 181.03 million
Mar 20, 2021 $ 1.21
-3.36%
$ 3.37 billion $ 198.45 million
Mar 19, 2021 $ 1.25
-1.00%
$ 3.49 billion $ 187.85 million
Mar 18, 2021 $ 1.26
-2.53%
$ 3.52 billion $ 673.67 million
Mar 17, 2021 $ 1.29
+7.25%
$ 3.61 billion $ 477.45 million
Mar 16, 2021 $ 1.21
+0.57%
$ 3.37 billion $ 701.23 million
Mar 15, 2021 $ 1.2
+5.79%
$ 3.35 billion $ 1.39 billion
Mar 14, 2021 $ 1.14
-0.61%
$ 3.18 billion $ 449.75 million
Mar 13, 2021 $ 1.15
+8.42%
$ 3.2 billion $ 470.14 million
Mar 12, 2021 $ 1.06
-2.31%
$ 2.95 billion $ 517.91 million
Mar 11, 2021 $ 1.08
-2.15%
$ 3.02 billion $ 371.35 million
Mar 10, 2021 $ 1.11
-6.47%
$ 3.09 billion $ 487.94 million
Mar 9, 2021 $ 1.18
+2.01%
$ 3.3 billion $ 450.9 million
Mar 8, 2021 $ 1.16
+4.69%
$ 3.24 billion $ 414.03 million
Mar 7, 2021 $ 1.11
+4.87%
$ 3.09 billion $ 349.27 million
Mar 6, 2021 $ 1.06
-0.35%
$ 2.95 billion $ 292.51 million
Mar 5, 2021 $ 1.06
-3.45%
$ 2.96 billion $ 448.94 million
Mar 4, 2021 $ 1.1
-7.45%
$ 3.07 billion $ 625.72 million
Mar 3, 2021 $ 1.19
+9.54%
$ 3.32 billion $ 712.91 million
Mar 2, 2021 $ 1.08
-0.69%
$ 3.03 billion $ 617.02 million
Mar 1, 2021 $ 1.09
+6.82%
$ 3.04 billion $ 463.78 million
Feb 28, 2021 $ 1.02
-7.59%
$ 2.85 billion $ 658.8 million
Feb 27, 2021 $ 1.11
+13.49%
$ 3.09 billion $ 587.45 million
Feb 26, 2021 $ 0.974
-1.67%
$ 2.72 billion $ 531.55 million
Feb 25, 2021 $ 0.997
-6.38%
$ 2.78 billion $ 601.13 million
Feb 24, 2021 $ 1.06
+6.20%
$ 2.97 billion $ 660.77 million
Feb 23, 2021 $ 1
-12.72%
$ 2.8 billion $ 946.79 million
Feb 22, 2021 $ 1.15
-12.67%
$ 3.21 billion $ 871.13 million
Feb 21, 2021 $ 1.32
-0.55%
$ 3.67 billion $ 469.37 million