Algorand Historical Data

ALGO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.335
-0.83%
$ 936.7 million $ 79.68 million
Dec 29, 2020 $ 0.349
+1.51%
$ 974.41 million $ 120.97 million
Dec 28, 2020 $ 0.356
+8.97%
$ 994.73 million $ 79.8 million
Dec 27, 2020 $ 0.32
+3.57%
$ 893.41 million $ 100.17 million
Dec 26, 2020 $ 0.309
-1.70%
$ 862.29 million $ 58.94 million
Dec 25, 2020 $ 0.31
-0.22%
$ 864.61 million $ 56.17 million
Dec 24, 2020 $ 0.313
+9.75%
$ 874.78 million $ 69.21 million
Dec 23, 2020 $ 0.288
-15.83%
$ 805.6 million $ 109.4 million
Dec 22, 2020 $ 0.336
+3.07%
$ 939.17 million $ 95.57 million
Dec 21, 2020 $ 0.327
-3.39%
$ 914.7 million $ 115.3 million
Dec 20, 2020 $ 0.339
-3.30%
$ 946.12 million $ 51.88 million
Dec 19, 2020 $ 0.356
+0.97%
$ 994.96 million $ 68.79 million
Dec 18, 2020 $ 0.326
+1.06%
$ 909.94 million $ 41.75 million
Dec 17, 2020 $ 0.332
-3.73%
$ 927.62 million $ 69.8 million
Dec 16, 2020 $ 0.339
+4.95%
$ 946.94 million $ 96.96 million
Dec 15, 2020 $ 0.338
+0.12%
$ 943.79 million $ 73.73 million
Dec 14, 2020 $ 0.313
+2.58%
$ 874.4 million $ 49.39 million
Dec 13, 2020 $ 0.316
-0.26%
$ 882.32 million $ 51.9 million
Dec 12, 2020 $ 0.31
+1.31%
$ 864.5 million $ 60.8 million
Dec 11, 2020 $ 0.289
+1.33%
$ 808.54 million $ 50.54 million
Dec 10, 2020 $ 0.294
-2.51%
$ 820.84 million $ 40.34 million
Dec 9, 2020 $ 0.306
+3.90%
$ 853.49 million $ 70.69 million
Dec 8, 2020 $ 0.3
-8.84%
$ 838.99 million $ 84.11 million
Dec 7, 2020 $ 0.33
-1.03%
$ 920.58 million $ 55.12 million
Dec 6, 2020 $ 0.336
-2.55%
$ 937.18 million $ 73.98 million
Dec 5, 2020 $ 0.343
+4.84%
$ 959.01 million $ 76.8 million
Dec 4, 2020 $ 0.327
-5.03%
$ 914.1 million $ 123.11 million
Dec 3, 2020 $ 0.34
-2.16%
$ 949.76 million $ 78.65 million
Dec 2, 2020 $ 0.341
+11.55%
$ 951.56 million $ 103.3 million
Dec 1, 2020 $ 0.309
-3.93%
$ 863.9 million $ 93.23 million
Nov 30, 2020 $ 0.318
+0.29%
$ 886.97 million $ 69.39 million
Nov 29, 2020 $ 0.317
+1.36%
$ 884.25 million $ 54.87 million
Nov 28, 2020 $ 0.312
+4.20%
$ 872.27 million $ 64.53 million
Nov 27, 2020 $ 0.299
-0.48%
$ 836.49 million $ 66.67 million
Nov 26, 2020 $ 0.301
-12.83%
$ 840.12 million $ 186.5 million
Nov 25, 2020 $ 0.345
-3.29%
$ 964.24 million $ 215.33 million
Nov 24, 2020 $ 0.357
+6.76%
$ 996.79 million $ 214.11 million
Nov 23, 2020 $ 0.334
+12.28%
$ 933.02 million $ 126.58 million
Nov 22, 2020 $ 0.297
-5.70%
$ 830.95 million $ 103.5 million
Nov 21, 2020 $ 0.316
+11.00%
$ 881.42 million $ 124.48 million
Nov 20, 2020 $ 0.284
+7.29%
$ 793.92 million $ 64.18 million
Nov 19, 2020 $ 0.265
-0.81%
$ 739.88 million $ 44.33 million
Nov 18, 2020 $ 0.267
-2.18%
$ 746.2 million $ 61.53 million
Nov 17, 2020 $ 0.273
+1.11%
$ 762.92 million $ 49.37 million
Nov 16, 2020 $ 0.27
+5.40%
$ 754.44 million $ 52.56 million
Nov 15, 2020 $ 0.256
-3.67%
$ 715.82 million $ 49.88 million
Nov 14, 2020 $ 0.266
-4.80%
$ 743.16 million $ 39.6 million
Nov 13, 2020 $ 0.279
+5.50%
$ 780.55 million $ 44.67 million
Nov 12, 2020 $ 0.265
-4.72%
$ 739.77 million $ 40.38 million
Nov 11, 2020 $ 0.278
-2.91%
$ 776.42 million $ 47.24 million