Algorand Historical Data

ALGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 1.32
-3.61%
$ 3.7 billion $ 918.8 million
Feb 19, 2021 $ 1.37
-2.34%
$ 3.83 billion $ 655.15 million
Feb 18, 2021 $ 1.4
+2.08%
$ 3.92 billion $ 680.81 million
Feb 17, 2021 $ 1.37
+4.40%
$ 3.84 billion $ 877.98 million
Feb 16, 2021 $ 1.31
-2.52%
$ 3.67 billion $ 805.15 million
Feb 15, 2021 $ 1.35
-8.84%
$ 3.76 billion $ 1.23 billion
Feb 14, 2021 $ 1.48
-12.23%
$ 4.12 billion $ 930.29 million
Feb 13, 2021 $ 1.68
-1.61%
$ 4.7 billion $ 1.64 billion
Feb 12, 2021 $ 1.7
+36.41%
$ 4.75 billion $ 2.17 billion
Feb 11, 2021 $ 1.25
+21.50%
$ 3.48 billion $ 1.26 billion
Feb 10, 2021 $ 1.03
-0.36%
$ 2.87 billion $ 639.27 million
Feb 9, 2021 $ 1.03
+2.42%
$ 2.88 billion $ 777.08 million
Feb 8, 2021 $ 1.01
+18.53%
$ 2.81 billion $ 1.06 billion
Feb 7, 2021 $ 0.851
+4.63%
$ 2.38 billion $ 471.45 million
Feb 6, 2021 $ 0.813
-2.66%
$ 2.27 billion $ 479.48 million
Feb 5, 2021 $ 0.835
+17.97%
$ 2.33 billion $ 577.29 million
Feb 4, 2021 $ 0.708
-4.13%
$ 1.98 billion $ 374.59 million
Feb 3, 2021 $ 0.738
+13.44%
$ 2.06 billion $ 329.89 million
Feb 2, 2021 $ 0.652
+1.20%
$ 1.82 billion $ 228.48 million
Feb 1, 2021 $ 0.645
-0.84%
$ 1.8 billion $ 277.23 million
Jan 30, 2021 $ 0.663
+3.36%
$ 1.85 billion $ 452.37 million
Jan 29, 2021 $ 0.643
+15.06%
$ 1.8 billion $ 422.54 million
Jan 28, 2021 $ 0.56
+3.16%
$ 1.56 billion $ 226.41 million
Jan 27, 2021 $ 0.543
-9.31%
$ 1.52 billion $ 197.81 million
Jan 26, 2021 $ 0.597
+6.67%
$ 1.67 billion $ 209.2 million
Jan 24, 2021 $ 0.564
+1.15%
$ 1.57 billion $ 172.41 million
Jan 23, 2021 $ 0.557
+9.29%
$ 1.56 billion $ 187.44 million
Jan 22, 2021 $ 0.51
+10.66%
$ 1.42 billion $ 173.58 million
Jan 21, 2021 $ 0.461
-15.54%
$ 1.29 billion $ 173.76 million
Jan 20, 2021 $ 0.546
+4.26%
$ 1.52 billion $ 189.57 million
Jan 19, 2021 $ 0.524
-7.22%
$ 1.46 billion $ 168.97 million
Jan 18, 2021 $ 0.565
-3.06%
$ 1.58 billion $ 237.34 million
Jan 17, 2021 $ 0.581
+11.60%
$ 1.62 billion $ 282.69 million
Jan 16, 2021 $ 0.521
+7.01%
$ 1.46 billion $ 276.74 million
Jan 15, 2021 $ 0.488
+7.50%
$ 1.36 billion $ 259.68 million
Jan 14, 2021 $ 0.453
+0.56%
$ 1.26 billion $ 108.9 million
Jan 13, 2021 $ 0.45
+13.50%
$ 1.26 billion $ 125.21 million
Jan 12, 2021 $ 0.396
-5.24%
$ 1.11 billion $ 129.33 million
Jan 11, 2021 $ 0.418
-9.69%
$ 1.17 billion $ 236.1 million
Jan 10, 2021 $ 0.462
-4.68%
$ 1.29 billion $ 244.63 million
Jan 9, 2021 $ 0.485
+6.67%
$ 1.36 billion $ 199.81 million
Jan 8, 2021 $ 0.455
-1.11%
$ 1.27 billion $ 225.72 million
Jan 7, 2021 $ 0.46
-9.65%
$ 1.29 billion $ 277.78 million
Jan 6, 2021 $ 0.509
+5.72%
$ 1.42 billion $ 371.22 million
Jan 5, 2021 $ 0.481
+10.06%
$ 1.34 billion $ 429.8 million
Jan 4, 2021 $ 0.436
+3.00%
$ 1.22 billion $ 278.32 million
Jan 3, 2021 $ 0.422
+3.61%
$ 1.18 billion $ 263.74 million
Jan 2, 2021 $ 0.408
+2.41%
$ 1.14 billion $ 431.55 million
Jan 1, 2021 $ 0.399
+19.49%
$ 1.11 billion $ 354.16 million
Dec 31, 2020 $ 0.333
-0.57%
$ 931 million $ 64.99 million