Algorand Historical Data

ALGO Page 44
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.289
-11.69%
$ 806.45 million $ 99.12 million
Sep 20, 2020 $ 0.327
-4.62%
$ 912.94 million $ 78.29 million
Sep 19, 2020 $ 0.343
+1.71%
$ 957.18 million $ 60.62 million
Sep 18, 2020 $ 0.336
-5.99%
$ 939.88 million $ 85.51 million
Sep 17, 2020 $ 0.358
-0.49%
$ 999.63 million $ 86.55 million
Sep 16, 2020 $ 0.36
+1.41%
$ 1 billion $ 82.78 million
Sep 15, 2020 $ 0.355
-7.20%
$ 990.95 million $ 86.22 million
Sep 14, 2020 $ 0.382
+1.43%
$ 1.07 billion $ 81.64 million
Sep 13, 2020 $ 0.377
-8.04%
$ 1.05 billion $ 98.78 million
Sep 12, 2020 $ 0.41
-0.29%
$ 1.14 billion $ 102.3 million
Sep 11, 2020 $ 0.411
-1.21%
$ 1.15 billion $ 116.26 million
Sep 10, 2020 $ 0.415
+0.35%
$ 1.16 billion $ 167.35 million
Sep 9, 2020 $ 0.414
+18.73%
$ 1.16 billion $ 159.1 million
Sep 8, 2020 $ 0.348
-6.01%
$ 973.42 million $ 80.97 million
Sep 7, 2020 $ 0.37
-1.18%
$ 1.03 billion $ 112.13 million
Sep 6, 2020 $ 0.375
+9.75%
$ 1.05 billion $ 123.4 million
Sep 5, 2020 $ 0.341
-9.21%
$ 951.32 million $ 116.98 million
Sep 4, 2020 $ 0.376
+7.67%
$ 1.05 billion $ 149.29 million
Sep 3, 2020 $ 0.35
-24.76%
$ 976.23 million $ 156.02 million
Sep 2, 2020 $ 0.465
-9.85%
$ 1.3 billion $ 201.32 million
Sep 1, 2020 $ 0.516
+2.52%
$ 1.44 billion $ 228.66 million
Aug 31, 2020 $ 0.503
-2.72%
$ 1.41 billion $ 148.74 million
Aug 30, 2020 $ 0.517
-3.43%
$ 1.44 billion $ 151.59 million
Aug 29, 2020 $ 0.536
+0.35%
$ 1.5 billion $ 147.25 million
Aug 28, 2020 $ 0.534
+2.49%
$ 1.49 billion $ 193.03 million
Aug 27, 2020 $ 0.521
-5.23%
$ 1.46 billion $ 230.1 million
Aug 26, 2020 $ 0.55
-2.65%
$ 1.54 billion $ 227.01 million
Aug 25, 2020 $ 0.565
-10.89%
$ 1.58 billion $ 264.62 million
Aug 24, 2020 $ 0.634
+3.42%
$ 1.77 billion $ 199.32 million
Aug 23, 2020 $ 0.614
+7.66%
$ 1.71 billion $ 196.62 million
Aug 22, 2020 $ 0.57
+7.74%
$ 1.59 billion $ 191.64 million
Aug 21, 2020 $ 0.529
-15.85%
$ 1.48 billion $ 234.04 million
Aug 20, 2020 $ 0.629
+5.12%
$ 1.76 billion $ 252.89 million
Aug 19, 2020 $ 0.598
+7.14%
$ 1.67 billion $ 320.78 million
Aug 18, 2020 $ 0.559
-4.92%
$ 1.56 billion $ 211.39 million
Aug 17, 2020 $ 0.587
-6.90%
$ 1.64 billion $ 226.78 million
Aug 16, 2020 $ 0.631
-1.16%
$ 1.76 billion $ 193.68 million
Aug 15, 2020 $ 0.638
-0.26%
$ 1.78 billion $ 270.76 million
Aug 14, 2020 $ 0.64
-3.55%
$ 1.79 billion $ 400.68 million
Aug 13, 2020 $ 0.663
+26.24%
$ 1.85 billion $ 532.66 million
Aug 12, 2020 $ 0.526
+20.62%
$ 1.47 billion $ 207.67 million
Aug 11, 2020 $ 0.436
-6.82%
$ 1.22 billion $ 151.59 million
Aug 10, 2020 $ 0.468
+10.00%
$ 1.31 billion $ 158.4 million
Aug 9, 2020 $ 0.427
-5.51%
$ 1.19 billion $ 142.42 million
Aug 8, 2020 $ 0.451
+22.13%
$ 1.26 billion $ 153.15 million
Aug 7, 2020 $ 0.369
+1.53%
$ 1.03 billion $ 77.49 million
Aug 6, 2020 $ 0.364
+8.35%
$ 1.02 billion $ 83.78 million
Aug 5, 2020 $ 0.336
+2.99%
$ 937.61 million $ 59.73 million
Aug 4, 2020 $ 0.326
+5.31%
$ 910.14 million $ 36.63 million
Aug 3, 2020 $ 0.31
+2.55%
$ 864.72 million $ 35.1 million