Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.273
+1.11%
$762.92 million $49.37 million
Nov 16, 2020 $0.27
+5.40%
$754.44 million $52.56 million
Nov 15, 2020 $0.256
-3.67%
$715.82 million $49.88 million
Nov 14, 2020 $0.266
-4.80%
$743.16 million $39.6 million
Nov 13, 2020 $0.279
+5.50%
$780.55 million $44.67 million
Nov 12, 2020 $0.265
-4.72%
$739.77 million $40.38 million
Nov 11, 2020 $0.278
-2.91%
$776.42 million $47.24 million
Nov 10, 2020 $0.286
+9.99%
$799.46 million $63.49 million
Nov 9, 2020 $0.26
-2.45%
$726.61 million $38.13 million
Nov 8, 2020 $0.266
+3.10%
$743.65 million $37.99 million
Nov 7, 2020 $0.258
-6.70%
$720.12 million $87.52 million
Nov 6, 2020 $0.276
+11.62%
$771.46 million $51.57 million
Nov 5, 2020 $0.247
+3.62%
$691.18 million $42.03 million
Nov 4, 2020 $0.239
+2.23%
$667.04 million $35.55 million
Nov 3, 2020 $0.234
-5.30%
$652.28 million $32.83 million
Nov 2, 2020 $0.247
-4.48%
$688.82 million $27.9 million
Nov 1, 2020 $0.258
+3.91%
$720.44 million $24.53 million
Oct 31, 2020 $0.248
-2.16%
$693.22 million $30.38 million
Oct 30, 2020 $0.253
-1.38%
$707.96 million $61.73 million
Oct 29, 2020 $0.257
-6.98%
$717.79 million $43.89 million
Oct 28, 2020 $0.276
-4.17%
$771.81 million $50.41 million
Oct 27, 2020 $0.289
-0.69%
$805.97 million $40.98 million
Oct 26, 2020 $0.291
-3.75%
$811.75 million $36.96 million
Oct 25, 2020 $0.302
-1.95%
$843.48 million $26.9 million
Oct 24, 2020 $0.308
-0.36%
$860.03 million $28.41 million
Oct 23, 2020 $0.309
-2.22%
$863.39 million $36.33 million
Oct 22, 2020 $0.316
+4.89%
$883.13 million $46.9 million
Oct 21, 2020 $0.301
+4.94%
$842.04 million $47.92 million
Oct 20, 2020 $0.287
-5.46%
$802.12 million $41.69 million
Oct 19, 2020 $0.304
-3.51%
$848.52 million $32.89 million
Oct 18, 2020 $0.315
+0.56%
$879.44 million $29.04 million
Oct 17, 2020 $0.313
+4.50%
$874.12 million $39.32 million
Oct 16, 2020 $0.299
-4.82%
$836.36 million $47.06 million
Oct 15, 2020 $0.315
-4.16%
$878.66 million $52.08 million
Oct 14, 2020 $0.328
-4.13%
$916.89 million $60.66 million
Oct 13, 2020 $0.342
-0.43%
$956.42 million $56.39 million
Oct 12, 2020 $0.344
+3.57%
$961.02 million $93.13 million
Oct 11, 2020 $0.333
+1.95%
$928.9 million $48.87 million
Oct 10, 2020 $0.326
-1.07%
$910.69 million $52.57 million
Oct 9, 2020 $0.33
+6.68%
$920.84 million $52.99 million
Oct 8, 2020 $0.309
+0.72%
$862.87 million $58.88 million
Oct 7, 2020 $0.307
+7.11%
$856.28 million $64.04 million
Oct 6, 2020 $0.286
-10.01%
$799.75 million $51.75 million
Oct 5, 2020 $0.318
+1.80%
$888.8 million $33.57 million
Oct 4, 2020 $0.313
-0.94%
$872.95 million $36.24 million
Oct 3, 2020 $0.315
-0.19%
$881.1 million $37.83 million
Oct 2, 2020 $0.316
-5.61%
$882.84 million $92.13 million
Oct 1, 2020 $0.335
-3.05%
$934.97 million $84.54 million
Sep 30, 2020 $0.345
+1.98%
$963.83 million $70.1 million
Sep 29, 2020 $0.338
+3.16%
$943.67 million $74.3 million