Algorand Historical Data

ALGO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.302
-8.02%
$ 842.81 million $ 58.17 million
Aug 1, 2020 $ 0.328
+0.34%
$ 915.8 million $ 57.88 million
Jul 31, 2020 $ 0.327
-2.60%
$ 912.6 million $ 75.3 million
Jul 30, 2020 $ 0.336
+8.61%
$ 937.26 million $ 140.68 million
Jul 29, 2020 $ 0.309
-1.61%
$ 862.82 million $ 50.33 million
Jul 28, 2020 $ 0.314
+9.09%
$ 876.73 million $ 62.74 million
Jul 27, 2020 $ 0.288
-10.58%
$ 803.39 million $ 78.71 million
Jul 26, 2020 $ 0.322
+0.62%
$ 898.62 million $ 48.26 million
Jul 25, 2020 $ 0.32
+2.25%
$ 892.78 million $ 41.73 million
Jul 24, 2020 $ 0.312
-5.18%
$ 872.43 million $ 38.36 million
Jul 23, 2020 $ 0.329
-5.12%
$ 919.7 million $ 49.14 million
Jul 22, 2020 $ 0.348
+0.22%
$ 970.92 million $ 43.02 million
Jul 21, 2020 $ 0.347
-3.87%
$ 968.83 million $ 72.71 million
Jul 20, 2020 $ 0.361
-7.37%
$ 1.01 billion $ 94.93 million
Jul 19, 2020 $ 0.39
+9.46%
$ 1.09 billion $ 68.92 million
Jul 18, 2020 $ 0.356
+2.16%
$ 994.9 million $ 61.68 million
Jul 17, 2020 $ 0.349
-1.22%
$ 974.26 million $ 137.82 million
Jul 16, 2020 $ 0.353
+21.89%
$ 986.01 million $ 198.48 million
Jul 15, 2020 $ 0.29
+6.13%
$ 809.35 million $ 51.82 million
Jul 14, 2020 $ 0.273
+2.58%
$ 763 million $ 44.71 million
Jul 13, 2020 $ 0.266
-4.97%
$ 744.23 million $ 57.9 million
Jul 12, 2020 $ 0.28
-0.07%
$ 782.64 million $ 46.03 million
Jul 11, 2020 $ 0.28
+12.01%
$ 783.07 million $ 91.07 million
Jul 10, 2020 $ 0.25
+3.28%
$ 698.98 million $ 32.17 million
Jul 9, 2020 $ 0.242
-2.08%
$ 676.74 million $ 38.9 million
Jul 8, 2020 $ 0.247
+6.03%
$ 690.95 million $ 38.79 million
Jul 7, 2020 $ 0.233
+1.79%
$ 651.23 million $ 28 million
Jul 6, 2020 $ 0.229
+5.83%
$ 639.52 million $ 32.81 million
Jul 5, 2020 $ 0.216
-0.82%
$ 604.32 million $ 21.25 million
Jul 4, 2020 $ 0.218
+6.61%
$ 609.08 million $ 22.35 million
Jul 3, 2020 $ 0.205
-0.30%
$ 571.29 million $ 18.21 million
Jul 2, 2020 $ 0.205
-4.25%
$ 572.92 million $ 22.72 million
Jul 1, 2020 $ 0.214
+2.84%
$ 598.09 million $ 18.27 million
Jun 30, 2020 $ 0.208
-2.69%
$ 582.03 million $ 16.52 million
Jun 29, 2020 $ 0.214
+2.93%
$ 598.3 million $ 21.78 million
Jun 28, 2020 $ 0.208
+1.14%
$ 580.72 million $ 23.54 million
Jun 27, 2020 $ 0.206
-7.82%
$ 574.21 million $ 29.88 million
Jun 26, 2020 $ 0.223
-5.19%
$ 622.87 million $ 30.1 million
Jun 25, 2020 $ 0.235
-1.38%
$ 657.12 million $ 26.72 million
Jun 24, 2020 $ 0.239
-3.83%
$ 666.86 million $ 40.77 million
Jun 23, 2020 $ 0.248
+2.96%
$ 693.25 million $ 29.32 million
Jun 22, 2020 $ 0.241
+3.51%
$ 673.2 million $ 23.61 million
Jun 21, 2020 $ 0.233
+0.77%
$ 650.45 million $ 21.18 million
Jun 20, 2020 $ 0.231
-0.30%
$ 645.38 million $ 22.21 million
Jun 19, 2020 $ 0.232
-3.75%
$ 648.13 million $ 25.48 million
Jun 18, 2020 $ 0.241
-2.10%
$ 673.4 million $ 34.72 million
Jun 17, 2020 $ 0.246
+4.51%
$ 687.83 million $ 35.67 million
Jun 16, 2020 $ 0.236
+3.81%
$ 658.12 million $ 29.13 million
Jun 15, 2020 $ 0.227
-2.94%
$ 634.02 million $ 32.8 million
Jun 14, 2020 $ 0.234
-2.41%
$ 653.44 million $ 27.2 million