Algorand Historical Data

ALGO Page 50
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.203
+0.97%
$ -- $ 32.93 million
Sep 24, 2019 $ 0.2
-25.79%
$ -- $ 42.1 million
Sep 23, 2019 $ 0.269
-10.76%
$ -- $ 38.73 million
Sep 22, 2019 $ 0.301
-5.17%
$ -- $ 42.19 million
Sep 21, 2019 $ 0.318
-0.95%
$ -- $ 43.86 million
Sep 20, 2019 $ 0.321
-0.91%
$ -- $ 33.63 million
Sep 19, 2019 $ 0.324
-5.83%
$ -- $ 35.4 million
Sep 18, 2019 $ 0.344
+7.48%
$ -- $ 44.4 million
Sep 17, 2019 $ 0.32
+0.10%
$ -- $ 43.01 million
Sep 16, 2019 $ 0.32
-2.10%
$ -- $ 37.97 million
Sep 15, 2019 $ 0.327
+2.36%
$ -- $ 42.99 million
Sep 14, 2019 $ 0.319
+1.91%
$ -- $ 38.04 million
Sep 13, 2019 $ 0.313
-1.72%
$ -- $ 38.99 million
Sep 12, 2019 $ 0.319
-7.80%
$ -- $ 43.14 million
Sep 11, 2019 $ 0.345
-4.84%
$ -- $ 43.16 million
Sep 10, 2019 $ 0.363
-1.13%
$ -- $ 47.64 million
Sep 9, 2019 $ 0.366
-4.42%
$ -- $ 46.69 million
Sep 8, 2019 $ 0.382
+3.80%
$ -- $ 45.84 million
Sep 7, 2019 $ 0.368
+6.04%
$ -- $ 53.59 million
Sep 6, 2019 $ 0.348
-10.63%
$ -- $ 55.95 million
Sep 5, 2019 $ 0.389
+12.71%
$ -- $ 57.11 million
Sep 4, 2019 $ 0.345
-7.04%
$ -- $ 37.82 million
Sep 3, 2019 $ 0.371
-5.25%
$ -- $ 49.19 million
Sep 2, 2019 $ 0.392
+0.15%
$ -- $ 47.09 million
Sep 1, 2019 $ 0.392
-5.12%
$ -- $ 43.4 million
Aug 31, 2019 $ 0.413
-2.38%
$ -- $ 24.32 million
Aug 30, 2019 $ 0.423
+5.41%
$ -- $ 53.3 million
Aug 29, 2019 $ 0.401
-7.79%
$ -- $ 29.15 million
Aug 28, 2019 $ 0.435
-16.96%
$ -- $ 43.7 million
Aug 27, 2019 $ 0.524
+0.81%
$ -- $ 38.24 million
Aug 26, 2019 $ 0.518
-5.40%
$ -- $ 39.71 million
Aug 25, 2019 $ 0.547
-5.43%
$ -- $ 32.48 million
Aug 24, 2019 $ 0.579
+1.36%
$ -- $ 49.71 million
Aug 23, 2019 $ 0.571
-0.38%
$ -- $ 28.71 million
Aug 22, 2019 $ 0.574
+0.89%
$ -- $ 45.37 million
Aug 21, 2019 $ 0.57
-9.03%
$ -- $ 50.59 million
Aug 20, 2019 $ 0.626
-5.50%
$ -- $ 56.51 million
Aug 19, 2019 $ 0.659
-3.21%
$ -- $ 52.35 million
Aug 18, 2019 $ 0.682
-1.25%
$ -- $ 46.41 million
Aug 17, 2019 $ 0.689
+0.90%
$ -- $ 36.1 million
Aug 16, 2019 $ 0.681
-4.01%
$ -- $ 52.6 million
Aug 15, 2019 $ 0.706
-2.25%
$ -- $ 65.87 million
Aug 14, 2019 $ 0.72
-9.77%
$ -- $ 66.44 million
Aug 13, 2019 $ 0.797
+0.55%
$ -- $ 59.65 million
Aug 12, 2019 $ 0.794
-2.39%
$ -- $ 61.37 million
Aug 11, 2019 $ 0.813
+0.41%
$ -- $ 75.16 million
Aug 10, 2019 $ 0.81
+2.69%
$ -- $ 91.52 million
Aug 9, 2019 $ 0.789
+10.31%
$ -- $ 105.88 million
Aug 8, 2019 $ 0.717
+5.46%
$ -- $ 81.9 million
Aug 7, 2019 $ 0.68
-1.80%
$ -- $ 61.74 million