Algorand Historical Data

ALGO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.214
+1.65%
$ -- $ 84.65 million
Nov 25, 2019 $ 0.21
+2.12%
$ -- $ 83.44 million
Nov 24, 2019 $ 0.206
-8.94%
$ -- $ 47.64 million
Nov 23, 2019 $ 0.226
+2.65%
$ -- $ 74.86 million
Nov 22, 2019 $ 0.225
-8.88%
$ -- $ 37.91 million
Nov 21, 2019 $ 0.246
-1.14%
$ -- $ 40.74 million
Nov 20, 2019 $ 0.249
+1.93%
$ -- $ 90.31 million
Nov 19, 2019 $ 0.244
-4.85%
$ -- $ 89.29 million
Nov 18, 2019 $ 0.257
-5.18%
$ -- $ 91.07 million
Nov 17, 2019 $ 0.271
-0.63%
$ -- $ 89.76 million
Nov 16, 2019 $ 0.273
+0.56%
$ -- $ 92.25 million
Nov 15, 2019 $ 0.272
-3.74%
$ -- $ 63.61 million
Nov 14, 2019 $ 0.282
-1.75%
$ -- $ 100.97 million
Nov 13, 2019 $ 0.287
+3.95%
$ -- $ 70.6 million
Nov 12, 2019 $ 0.276
-1.48%
$ -- $ 103.11 million
Nov 11, 2019 $ 0.28
+4.29%
$ -- $ 110.34 million
Nov 10, 2019 $ 0.269
+2.84%
$ -- $ 64.74 million
Nov 9, 2019 $ 0.262
+2.84%
$ -- $ 59.56 million
Nov 8, 2019 $ 0.255
-7.30%
$ -- $ 100.83 million
Nov 7, 2019 $ 0.275
-4.59%
$ -- $ 104.13 million
Nov 6, 2019 $ 0.288
-0.53%
$ -- $ 95.41 million
Nov 5, 2019 $ 0.289
+11.26%
$ -- $ 124.18 million
Nov 4, 2019 $ 0.26
-2.02%
$ -- $ 104.46 million
Nov 3, 2019 $ 0.265
+1.94%
$ -- $ 109.76 million
Nov 2, 2019 $ 0.26
-0.21%
$ -- $ 95.99 million
Nov 1, 2019 $ 0.261
+17.85%
$ -- $ 119.27 million
Oct 31, 2019 $ 0.221
+4.36%
$ -- $ 89.64 million
Oct 30, 2019 $ 0.212
-7.79%
$ -- $ 17.81 million
Oct 29, 2019 $ 0.23
-1.52%
$ -- $ 92.58 million
Oct 28, 2019 $ 0.233
+7.82%
$ -- $ 99.58 million
Oct 27, 2019 $ 0.216
+0.32%
$ -- $ 92.93 million
Oct 26, 2019 $ 0.215
+0.83%
$ -- $ 91.95 million
Oct 25, 2019 $ 0.213
+4.10%
$ -- $ 86.74 million
Oct 24, 2019 $ 0.204
-0.72%
$ -- $ 65.71 million
Oct 23, 2019 $ 0.206
-8.90%
$ -- $ 29.07 million
Oct 22, 2019 $ 0.226
-1.68%
$ -- $ 86.4 million
Oct 21, 2019 $ 0.23
+2.28%
$ -- $ 87.98 million
Oct 20, 2019 $ 0.225
-1.68%
$ -- $ 89.53 million
Oct 19, 2019 $ 0.228
-0.63%
$ -- $ 87.56 million
Oct 18, 2019 $ 0.23
-3.83%
$ -- $ 92.09 million
Oct 17, 2019 $ 0.239
+3.76%
$ -- $ 94.34 million
Oct 16, 2019 $ 0.23
-7.12%
$ -- $ 96.45 million
Oct 15, 2019 $ 0.248
-6.40%
$ -- $ 81.15 million
Oct 14, 2019 $ 0.265
+5.37%
$ -- $ 41.79 million
Oct 13, 2019 $ 0.251
-2.68%
$ -- $ 46 million
Oct 12, 2019 $ 0.258
+1.81%
$ -- $ 47.18 million
Oct 11, 2019 $ 0.254
+0.29%
$ -- $ 54.13 million
Oct 10, 2019 $ 0.253
+5.37%
$ -- $ 55.32 million
Oct 9, 2019 $ 0.24
+2.74%
$ -- $ 43.03 million
Oct 8, 2019 $ 0.232
+5.41%
$ -- $ 39.43 million