Algorand Historical Data

ALGO Page 51
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.692
-10.92%
$ -- $ 76.85 million
Aug 5, 2019 $ 0.777
+9.99%
$ -- $ 97.45 million
Aug 4, 2019 $ 0.706
-4.88%
$ -- $ 66.76 million
Aug 3, 2019 $ 0.743
-6.93%
$ -- $ 99.28 million
Aug 2, 2019 $ 0.797
+43.40%
$ -- $ 278.94 million
Aug 1, 2019 $ 0.555
-1.48%
$ -- $ 45.39 million
Jul 31, 2019 $ 0.564
-0.26%
$ -- $ 54.27 million
Jul 30, 2019 $ 0.565
-1.47%
$ -- $ 56.7 million
Jul 29, 2019 $ 0.573
-0.72%
$ -- $ 56.3 million
Jul 28, 2019 $ 0.578
-0.56%
$ -- $ 49.42 million
Jul 27, 2019 $ 0.581
-11.15%
$ -- $ 58.42 million
Jul 26, 2019 $ 0.654
+7.48%
$ -- $ 83.72 million
Jul 25, 2019 $ 0.608
+0.52%
$ -- $ 52.04 million
Jul 24, 2019 $ 0.605
+4.66%
$ -- $ 73.29 million
Jul 23, 2019 $ 0.578
-9.57%
$ -- $ 71.77 million
Jul 22, 2019 $ 0.639
-7.27%
$ -- $ 70.36 million
Jul 21, 2019 $ 0.69
-2.00%
$ -- $ 97.82 million
Jul 20, 2019 $ 0.704
+5.19%
$ -- $ 104.18 million
Jul 19, 2019 $ 0.669
-4.05%
$ -- $ 85.42 million
Jul 18, 2019 $ 0.697
+3.98%
$ -- $ 92.59 million
Jul 17, 2019 $ 0.67
+3.68%
$ -- $ 102.05 million
Jul 16, 2019 $ 0.646
-20.02%
$ -- $ 79.81 million
Jul 15, 2019 $ 0.808
-3.43%
$ -- $ 109.75 million
Jul 14, 2019 $ 0.837
-10.66%
$ -- $ 111.68 million
Jul 13, 2019 $ 0.937
+6.03%
$ -- $ 129.01 million
Jul 12, 2019 $ 0.883
+2.46%
$ -- $ 135.62 million
Jul 11, 2019 $ 0.862
-14.94%
$ -- $ 145.32 million
Jul 10, 2019 $ 1.01
-1.56%
$ -- $ 141.55 million
Jul 9, 2019 $ 1.03
-0.70%
$ -- $ 88.26 million
Jul 8, 2019 $ 1.04
-1.88%
$ -- $ 40.36 million
Jul 7, 2019 $ 1.06
+3.69%
$ -- $ 8.67 million
Jul 6, 2019 $ 1.02
-9.31%
$ -- $ 11.81 million
Jul 5, 2019 $ 1.12
+11.96%
$ -- $ 25.37 million
Jul 4, 2019 $ 1
-7.75%
$ -- $ 13.7 million
Jul 3, 2019 $ 1.09
-3.20%
$ -- $ 17.77 million
Jul 2, 2019 $ 1.12
-0.93%
$ -- $ 5.56 million
Download