Algorand Historical Data

ALGO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0994
+0.02%
$ 881.54 million $ 25.24 million
Feb 15, 12 AM $ 0.0993
-0.31%
$ 881.76 million $ 24.93 million
Feb 14, 11 PM $ 0.0997
-0.78%
$ 884.36 million $ 24.82 million
Feb 14, 10 PM $ 0.1
+0.41%
$ 891.27 million $ 24.42 million
Feb 14, 9 PM $ 0.1
+0.46%
$ 887.67 million $ 24.03 million
Feb 14, 8 PM $ 0.0996
-0.77%
$ 883.04 million $ 22.55 million
Feb 14, 7 PM $ 0.1
+0.66%
$ 890.45 million $ 22.06 million
Feb 14, 6 PM $ 0.0997
+0.46%
$ 884.78 million $ 20.33 million
Feb 14, 5 PM $ 0.0992
+0.17%
$ 880.93 million $ 19.95 million
Feb 14, 4 PM $ 0.0991
+0.57%
$ 879.08 million $ 19.79 million
Feb 14, 3 PM $ 0.0985
-0.19%
$ 874.08 million $ 20.11 million
Feb 14, 2 PM $ 0.0987
+1.53%
$ 875.85 million $ 21.75 million
Feb 14, 1 PM $ 0.0972
-1.16%
$ 862.4 million $ 22.25 million
Feb 14, 12 PM $ 0.0984
+0.05%
$ 872.74 million $ 21.7 million
Feb 14, 11 AM $ 0.0983
+0.91%
$ 872.29 million $ 21.53 million
Feb 14, 10 AM $ 0.0974
-0.13%
$ 864.43 million $ 21.25 million
Feb 14, 9 AM $ 0.0976
-0.01%
$ 865.6 million $ 21.04 million
Feb 14, 8 AM $ 0.0976
+1.51%
$ 865.6 million $ 20.83 million
Feb 14, 7 AM $ 0.0961
+0.12%
$ 852.74 million $ 20.5 million
Feb 14, 6 AM $ 0.096
+0.05%
$ 851.7 million $ 20.25 million
Feb 14, 5 AM $ 0.0959
-0.23%
$ 851.33 million $ 20.11 million
Feb 14, 4 AM $ 0.0962
+0.06%
$ 853.23 million $ 20.2 million
Feb 14, 3 AM $ 0.0961
+0.28%
$ 852.61 million $ 19.59 million
Feb 14, 2 AM $ 0.0958
+0.30%
$ 850.23 million $ 19.45 million
Feb 14, 1 AM $ 0.0955
+0.02%
$ 847.67 million $ 19.32 million
Feb 14, 12 AM $ 0.0955
+1.55%
$ 847.51 million $ 19.32 million
Feb 13, 11 PM $ 0.0941
-0.16%
$ 834.57 million $ 19.24 million
Feb 13, 10 PM $ 0.0942
-0.58%
$ 835.65 million $ 19.7 million
Feb 13, 9 PM $ 0.0948
+0.35%
$ 840.82 million $ 19.84 million
Feb 13, 8 PM $ 0.0944
+0.16%
$ 837.87 million $ 20.08 million
Feb 13, 7 PM $ 0.0943
-0.01%
$ 836.84 million $ 20.31 million
Feb 13, 6 PM $ 0.0943
-0.12%
$ 836.58 million $ 20.57 million
Feb 13, 5 PM $ 0.0944
-0.54%
$ 837.59 million $ 20.64 million
Feb 13, 4 PM $ 0.0949
+1.63%
$ 842.25 million $ 20.94 million
Feb 13, 3 PM $ 0.0934
+1.70%
$ 828.51 million $ 21.92 million
Feb 13, 2 PM $ 0.0918
-0.04%
$ 814.68 million $ 20.55 million
Feb 13, 1 PM $ 0.0919
+0.45%
$ 815.01 million $ 20.19 million
Feb 13, 12 PM $ 0.0915
+0.26%
$ 811.39 million $ 20.06 million
Feb 13, 11 AM $ 0.0912
+0.04%
$ 809.3 million $ 19.9 million
Feb 13, 10 AM $ 0.0912
-0.02%
$ 808.95 million $ 20.28 million
Feb 13, 9 AM $ 0.0912
-0.11%
$ 809.36 million $ 21.06 million
Feb 13, 8 AM $ 0.0913
+0.67%
$ 810.03 million $ 21.35 million
Feb 13, 7 AM $ 0.0907
+0.12%
$ 804.67 million $ 21.55 million
Feb 13, 6 AM $ 0.0906
+0.29%
$ 803.65 million $ 21.48 million
Feb 13, 5 AM $ 0.0903
-0.40%
$ 801.63 million $ 21.55 million
Feb 13, 4 AM $ 0.0907
-0.36%
$ 804.6 million $ 21.55 million
Feb 13, 3 AM $ 0.091
-0.29%
$ 807.45 million $ 21.67 million
Feb 13, 2 AM $ 0.0913
+0.20%
$ 809.99 million $ 21.85 million
Feb 13, 1 AM $ 0.0911
-0.21%
$ 808.21 million $ 21.83 million
Feb 13, 12 AM $ 0.0913
-0.60%
$ 809.89 million $ 21.89 million