Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.108
+0.40%
$965.32 million $26.28 million
Apr 11, 4 PM $0.108
+0.26%
$961.46 million $25.5 million
Apr 11, 3 PM $0.108
+0.85%
$959 million $26.18 million
Apr 11, 2 PM $0.107
-0.66%
$950.89 million $27.63 million
Apr 11, 1 PM $0.108
+0.17%
$957.25 million $30.73 million
Apr 11, 12 PM $0.107
-0.69%
$955.68 million $31.05 million
Apr 11, 11 AM $0.108
+0.40%
$962.29 million $34.14 million
Apr 11, 10 AM $0.108
+0.74%
$958.41 million $34.09 million
Apr 11, 9 AM $0.107
-0.03%
$951.37 million $34.2 million
Apr 11, 8 AM $0.107
+0.43%
$951.62 million $34.65 million
Apr 11, 7 AM $0.106
-0.51%
$947.57 million $34.11 million
Apr 11, 6 AM $0.107
-0.60%
$952.46 million $34.13 million
Apr 11, 5 AM $0.108
-1.20%
$958.19 million $35.75 million
Apr 11, 4 AM $0.109
+0.17%
$969.79 million $35.33 million
Apr 11, 3 AM $0.109
-0.87%
$968.18 million $35.58 million
Apr 11, 2 AM $0.11
+0.72%
$976.66 million $35.81 million
Apr 11, 1 AM $0.109
-1.08%
$969.64 million $35.88 million
Apr 11, 12 AM $0.11
+0.08%
$980.21 million $35.06 million
Apr 10, 11 PM $0.11
-0.11%
$979.45 million $35.64 million
Apr 10, 10 PM $0.11
-0.95%
$980.54 million $36.82 million
Apr 10, 9 PM $0.111
-0.52%
$989.9 million $39.65 million
Apr 10, 8 PM $0.112
-0.35%
$995.04 million $41.27 million
Apr 10, 7 PM $0.112
+0.36%
$998.49 million $41.96 million
Apr 10, 6 PM $0.112
+0.37%
$994.93 million $41.98 million
Apr 10, 5 PM $0.111
-0.14%
$991.13 million $43.69 million
Apr 10, 4 PM $0.111
-0.71%
$992.51 million $45.71 million
Apr 10, 3 PM $0.112
+0.34%
$999.56 million $46 million
Apr 10, 2 PM $0.112
+1.77%
$996.12 million $46.75 million
Apr 10, 1 PM $0.11
+0.10%
$978.82 million $51.13 million
Apr 10, 12 PM $0.11
+0.05%
$977.82 million $54.1 million
Apr 10, 11 AM $0.11
+0.30%
$977.33 million $53.66 million
Apr 10, 10 AM $0.109
+0.01%
$974.55 million $54.3 million
Apr 10, 9 AM $0.109
-0.38%
$974.49 million $53.88 million
Apr 10, 8 AM $0.11
-0.62%
$978.24 million $54.16 million
Apr 10, 7 AM $0.111
+0.23%
$984.34 million $54.54 million
Apr 10, 6 AM $0.11
-0.66%
$982.03 million $54.9 million
Apr 10, 5 AM $0.111
-0.44%
$988.58 million $54.35 million
Apr 10, 4 AM $0.112
+0.50%
$992.96 million $54.48 million
Apr 10, 3 AM $0.111
-0.08%
$988.03 million $56.35 million
Apr 10, 2 AM $0.111
-0.62%
$988.79 million $59.91 million
Apr 10, 1 AM $0.112
+0.28%
$995 million $61.3 million
Apr 10, 12 AM $0.111
-0.59%
$992.04 million $61.69 million
Apr 9, 11 PM $0.112
-1.12%
$997.73 million $62.58 million
Apr 9, 10 PM $0.113
-0.20%
$1.01 billion $63.54 million
Apr 9, 9 PM $0.114
+0.74%
$1.01 billion $61.56 million
Apr 9, 8 PM $0.113
+0.61%
$1 billion $60.37 million
Apr 9, 7 PM $0.112
-0.64%
$997.3 million $59.62 million
Apr 9, 6 PM $0.113
-0.48%
$1 billion $59.14 million
Apr 9, 5 PM $0.113
-0.87%
$1.01 billion $56.83 million
Apr 9, 4 PM $0.114
-0.49%
$1.02 billion $55.19 million