Algorand Historical Data

ALGO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0913
-0.60%
$ 809.89 million $ 21.89 million
Feb 12, 11 PM $ 0.0918
+0.95%
$ 814.76 million $ 22.03 million
Feb 12, 10 PM $ 0.091
+0.74%
$ 807.06 million $ 22.15 million
Feb 12, 9 PM $ 0.0903
+0.09%
$ 801.14 million $ 22.32 million
Feb 12, 8 PM $ 0.0902
-0.71%
$ 800.3 million $ 24.74 million
Feb 12, 7 PM $ 0.0909
+0.84%
$ 807.24 million $ 25.59 million
Feb 12, 6 PM $ 0.0901
+0.57%
$ 799.75 million $ 25.47 million
Feb 12, 5 PM $ 0.0896
+0.25%
$ 794.79 million $ 25.61 million
Feb 12, 4 PM $ 0.0894
-1.11%
$ 792.94 million $ 25.41 million
Feb 12, 3 PM $ 0.0904
-1.57%
$ 802.4 million $ 24.52 million
Feb 12, 2 PM $ 0.0918
-0.05%
$ 815.05 million $ 26.52 million
Feb 12, 1 PM $ 0.0919
+0.52%
$ 814.71 million $ 28.16 million
Feb 12, 12 PM $ 0.0914
-1.32%
$ 810.74 million $ 28.5 million
Feb 12, 11 AM $ 0.0926
-0.45%
$ 821.64 million $ 28.56 million
Feb 12, 10 AM $ 0.093
+1.80%
$ 824.85 million $ 28.45 million
Feb 12, 9 AM $ 0.0914
+0.03%
$ 811.32 million $ 27.8 million
Feb 12, 8 AM $ 0.0914
-0.29%
$ 810.44 million $ 27.62 million
Feb 12, 7 AM $ 0.0916
+0.50%
$ 812.3 million $ 27.57 million
Feb 12, 6 AM $ 0.0912
+0.59%
$ 808.81 million $ 27.69 million
Feb 12, 5 AM $ 0.0906
+0.12%
$ 804.02 million $ 28.35 million
Feb 12, 4 AM $ 0.0905
-0.08%
$ 803.01 million $ 28.64 million
Feb 12, 3 AM $ 0.0906
+0.34%
$ 803.62 million $ 28.99 million
Feb 12, 2 AM $ 0.0903
+0.08%
$ 800.88 million $ 29.21 million
Feb 12, 1 AM $ 0.0902
-0.20%
$ 800.23 million $ 29.16 million
Feb 12, 12 AM $ 0.0904
+1.61%
$ 802.02 million $ 29.08 million
Feb 11, 11 PM $ 0.089
-0.23%
$ 789.26 million $ 28.55 million
Feb 11, 10 PM $ 0.0892
-0.61%
$ 791.08 million $ 27.96 million
Feb 11, 9 PM $ 0.0897
+0.19%
$ 795.91 million $ 27.57 million
Feb 11, 8 PM $ 0.0895
-0.27%
$ 794.37 million $ 24.96 million
Feb 11, 7 PM $ 0.0898
-0.04%
$ 796.56 million $ 24.1 million
Feb 11, 6 PM $ 0.0898
+0.07%
$ 796.86 million $ 24.05 million
Feb 11, 5 PM $ 0.0898
+1.13%
$ 796.28 million $ 24.7 million
Feb 11, 4 PM $ 0.0888
-0.25%
$ 787.35 million $ 27.07 million
Feb 11, 3 PM $ 0.089
-1.01%
$ 789.33 million $ 26.98 million
Feb 11, 2 PM $ 0.0899
-0.30%
$ 797.44 million $ 25.79 million
Feb 11, 1 PM $ 0.0902
+0.77%
$ 799.79 million $ 24.8 million
Feb 11, 12 PM $ 0.0895
-0.28%
$ 793.69 million $ 24.65 million
Feb 11, 11 AM $ 0.0897
+0.82%
$ 796.18 million $ 24.54 million
Feb 11, 10 AM $ 0.089
-0.27%
$ 789.24 million $ 24.18 million
Feb 11, 9 AM $ 0.0892
-0.12%
$ 791.66 million $ 24.13 million
Feb 11, 8 AM $ 0.0893
-0.02%
$ 792.51 million $ 24.15 million
Feb 11, 7 AM $ 0.0894
+0.03%
$ 792.96 million $ 24.26 million
Feb 11, 6 AM $ 0.0893
-0.80%
$ 792.27 million $ 24.31 million
Feb 11, 5 AM $ 0.0901
-0.48%
$ 798.87 million $ 24.22 million
Feb 11, 4 AM $ 0.0905
-0.81%
$ 802.61 million $ 24 million
Feb 11, 3 AM $ 0.0912
-0.17%
$ 809.28 million $ 23.61 million
Feb 11, 2 AM $ 0.0914
-0.64%
$ 810.65 million $ 24.03 million
Feb 11, 1 AM $ 0.092
+0.27%
$ 816.02 million $ 23.95 million
Feb 11, 12 AM $ 0.0917
+0.10%
$ 813.68 million $ 24.01 million
Feb 10, 11 PM $ 0.0916
-0.15%
$ 812.89 million $ 24.14 million