Algorand Historical Data

ALGO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0916
-0.15%
$ 812.89 million $ 24.14 million
Feb 10, 10 PM $ 0.0918
+0.04%
$ 814.09 million $ 24.34 million
Feb 10, 9 PM $ 0.0917
-0.05%
$ 813.73 million $ 24.53 million
Feb 10, 8 PM $ 0.0918
+0.61%
$ 814.15 million $ 24.91 million
Feb 10, 7 PM $ 0.0912
+0.14%
$ 809.22 million $ 24.96 million
Feb 10, 6 PM $ 0.0911
-0.69%
$ 808.1 million $ 24.89 million
Feb 10, 5 PM $ 0.0917
-1.95%
$ 813.74 million $ 24.44 million
Feb 10, 4 PM $ 0.0936
-0.11%
$ 829.91 million $ 22.11 million
Feb 10, 3 PM $ 0.0937
+0.52%
$ 830.85 million $ 21.89 million
Feb 10, 2 PM $ 0.0932
+0.11%
$ 826.58 million $ 21.63 million
Feb 10, 1 PM $ 0.0931
+0.13%
$ 825.64 million $ 21.32 million
Feb 10, 12 PM $ 0.093
-0.34%
$ 824.54 million $ 20.98 million
Feb 10, 11 AM $ 0.0933
-0.47%
$ 827.33 million $ 21.06 million
Feb 10, 10 AM $ 0.0937
-0.23%
$ 831.21 million $ 21.19 million
Feb 10, 9 AM $ 0.0939
-0.03%
$ 833.21 million $ 22.41 million
Feb 10, 8 AM $ 0.094
+0.39%
$ 833.46 million $ 22.57 million
Feb 10, 7 AM $ 0.0936
+0.41%
$ 830.22 million $ 22.72 million
Feb 10, 6 AM $ 0.0932
-1.43%
$ 826.87 million $ 22.73 million
Feb 10, 5 AM $ 0.0946
-0.80%
$ 838.88 million $ 22.22 million
Feb 10, 4 AM $ 0.0953
+0.71%
$ 845.66 million $ 22.23 million
Feb 10, 3 AM $ 0.0947
-1.00%
$ 839.62 million $ 22.27 million
Feb 10, 2 AM $ 0.0956
-0.31%
$ 848.12 million $ 21.91 million
Feb 10, 1 AM $ 0.0959
+0.49%
$ 850.75 million $ 22.24 million
Feb 10, 12 AM $ 0.0954
-0.54%
$ 846.57 million $ 22.9 million
Feb 9, 11 PM $ 0.096
-0.16%
$ 850.94 million $ 23.3 million
Feb 9, 10 PM $ 0.0961
-0.03%
$ 852.56 million $ 24.42 million
Feb 9, 9 PM $ 0.0961
+0.04%
$ 852.76 million $ 24.3 million
Feb 9, 8 PM $ 0.0961
-0.38%
$ 852.45 million $ 23.86 million
Feb 9, 7 PM $ 0.0965
+0.16%
$ 855.88 million $ 23.72 million
Feb 9, 6 PM $ 0.0963
-0.55%
$ 854.27 million $ 23.7 million
Feb 9, 5 PM $ 0.0968
+0.95%
$ 858.98 million $ 23.21 million
Feb 9, 4 PM $ 0.0959
+0.27%
$ 851.19 million $ 22.66 million
Feb 9, 3 PM $ 0.0957
+0.19%
$ 848.57 million $ 22.59 million
Feb 9, 2 PM $ 0.0955
+1.37%
$ 846.94 million $ 22.51 million
Feb 9, 1 PM $ 0.0942
-0.21%
$ 835.5 million $ 21.58 million
Feb 9, 12 PM $ 0.0944
+0.58%
$ 837.28 million $ 21.67 million
Feb 9, 11 AM $ 0.0938
+0.56%
$ 832.43 million $ 21.66 million
Feb 9, 10 AM $ 0.0933
-1.05%
$ 827.89 million $ 21.8 million
Feb 9, 9 AM $ 0.0943
-0.78%
$ 836.62 million $ 21.12 million
Feb 9, 8 AM $ 0.095
-0.74%
$ 843.08 million $ 21.15 million
Feb 9, 7 AM $ 0.0958
-0.41%
$ 849.7 million $ 22.31 million
Feb 9, 6 AM $ 0.0961
-0.68%
$ 852.94 million $ 22.52 million
Feb 9, 5 AM $ 0.0968
-0.02%
$ 858.69 million $ 22.57 million
Feb 9, 4 AM $ 0.0968
-0.27%
$ 858.79 million $ 22.47 million
Feb 9, 3 AM $ 0.0971
+0.49%
$ 861.19 million $ 22.45 million
Feb 9, 2 AM $ 0.0966
+0.15%
$ 857 million $ 22.52 million
Feb 9, 1 AM $ 0.0965
-0.16%
$ 855.7 million $ 22.24 million
Feb 9, 12 AM $ 0.0966
-0.31%
$ 857.07 million $ 21.37 million
Feb 8, 11 PM $ 0.0969
+0.11%
$ 859.78 million $ 20.94 million
Feb 8, 10 PM $ 0.0968
+0.73%
$ 858.57 million $ 20.17 million