Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.114
-1.48%
$1.02 billion $60.46 million
Apr 7, 2 PM $0.116
+1.90%
$1.03 billion $59.51 million
Apr 7, 1 PM $0.114
+0.99%
$1.01 billion $57.2 million
Apr 7, 12 PM $0.113
+0.53%
$1 billion $60.03 million
Apr 7, 11 AM $0.112
-0.57%
$997.14 million $61.67 million
Apr 7, 10 AM $0.113
-1.53%
$1 billion $64.06 million
Apr 7, 9 AM $0.115
+0.23%
$1.02 billion $65.68 million
Apr 7, 8 AM $0.114
+0.89%
$1.02 billion $67.24 million
Apr 7, 7 AM $0.113
+1.11%
$1.01 billion $67.31 million
Apr 7, 6 AM $0.112
-0.29%
$996.04 million $68.51 million
Apr 7, 5 AM $0.112
-0.65%
$998.65 million $70.25 million
Apr 7, 4 AM $0.113
-1.88%
$1.01 billion $71.13 million
Apr 7, 3 AM $0.115
+0.54%
$1.02 billion $70.93 million
Apr 7, 2 AM $0.115
-0.69%
$1.02 billion $67.9 million
Apr 7, 1 AM $0.115
-1.05%
$1.03 billion $67.69 million
Apr 7, 12 AM $0.117
-1.78%
$1.04 billion $67.98 million
Apr 6, 11 PM $0.119
-0.17%
$1.06 billion $69.19 million
Apr 6, 10 PM $0.119
-0.76%
$1.06 billion $72.53 million
Apr 6, 9 PM $0.12
-0.95%
$1.07 billion $75.87 million
Apr 6, 8 PM $0.121
+0.08%
$1.08 billion $80.22 million
Apr 6, 7 PM $0.121
-1.77%
$1.08 billion $83.27 million
Apr 6, 6 PM $0.123
-0.68%
$1.09 billion $83.54 million
Apr 6, 5 PM $0.124
+0.68%
$1.1 billion $83.68 million
Apr 6, 4 PM $0.123
+0.24%
$1.09 billion $83.87 million
Apr 6, 3 PM $0.123
+0.28%
$1.09 billion $84.04 million
Apr 6, 2 PM $0.122
+0.67%
$1.09 billion $86.18 million
Apr 6, 1 PM $0.122
-2.01%
$1.08 billion $84.6 million
Apr 6, 12 PM $0.124
-0.91%
$1.1 billion $84.18 million
Apr 6, 11 AM $0.125
+1.47%
$1.11 billion $81.37 million
Apr 6, 10 AM $0.123
-0.80%
$1.1 billion $78.99 million
Apr 6, 9 AM $0.124
+0.50%
$1.11 billion $78.28 million
Apr 6, 8 AM $0.124
-0.20%
$1.1 billion $78.01 million
Apr 6, 7 AM $0.124
-1.97%
$1.1 billion $78.73 million
Apr 6, 6 AM $0.127
+2.87%
$1.13 billion $78.52 million
Apr 6, 5 AM $0.123
-1.03%
$1.09 billion $75.65 million
Apr 6, 4 AM $0.124
+2.31%
$1.11 billion $73.61 million
Apr 6, 3 AM $0.121
+1.18%
$1.08 billion $71.13 million
Apr 6, 2 AM $0.12
+0.13%
$1.07 billion $72.19 million
Apr 6, 1 AM $0.12
+0.33%
$1.07 billion $73.38 million
Apr 6, 12 AM $0.12
-1.63%
$1.06 billion $74.55 million
Apr 5, 11 PM $0.121
-0.81%
$1.08 billion $73.06 million
Apr 5, 10 PM $0.122
-1.24%
$1.09 billion $68.56 million
Apr 5, 9 PM $0.124
+1.70%
$1.1 billion $64.91 million
Apr 5, 8 PM $0.122
+2.35%
$1.08 billion $60.15 million
Apr 5, 7 PM $0.119
+0.13%
$1.06 billion $56.9 million
Apr 5, 6 PM $0.119
-0.15%
$1.06 billion $57.94 million
Apr 5, 5 PM $0.119
+0.78%
$1.06 billion $57.87 million
Apr 5, 4 PM $0.118
-0.24%
$1.05 billion $58.7 million
Apr 5, 3 PM $0.119
+0.45%
$1.05 billion $62.5 million
Apr 5, 2 PM $0.118
-0.71%
$1.05 billion $70.16 million