Algorand Historical Data

ALGO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0968
+0.73%
$ 858.57 million $ 20.17 million
Feb 8, 9 PM $ 0.0961
-0.44%
$ 852.57 million $ 20.37 million
Feb 8, 8 PM $ 0.0965
-1.54%
$ 856.27 million $ 20.27 million
Feb 8, 7 PM $ 0.098
+0.52%
$ 869.37 million $ 20.57 million
Feb 8, 6 PM $ 0.0975
+0.86%
$ 865.18 million $ 20.43 million
Feb 8, 5 PM $ 0.0967
+0.72%
$ 857.77 million $ 20.82 million
Feb 8, 4 PM $ 0.096
-2.05%
$ 851.34 million $ 20.93 million
Feb 8, 3 PM $ 0.098
-0.63%
$ 869.48 million $ 29.58 million
Feb 8, 2 PM $ 0.0986
-0.27%
$ 875 million $ 30.67 million
Feb 8, 1 PM $ 0.0989
+0.20%
$ 877.38 million $ 31 million
Feb 8, 12 PM $ 0.0987
+0.20%
$ 875.47 million $ 31.31 million
Feb 8, 11 AM $ 0.0985
+1.23%
$ 873.68 million $ 32.75 million
Feb 8, 10 AM $ 0.0973
-0.31%
$ 863.03 million $ 32.46 million
Feb 8, 9 AM $ 0.0976
-1.23%
$ 865.72 million $ 32.25 million
Feb 8, 8 AM $ 0.0988
+1.78%
$ 876.54 million $ 32.34 million
Feb 8, 7 AM $ 0.0971
+1.08%
$ 861.24 million $ 31.69 million
Feb 8, 6 AM $ 0.0961
+0.24%
$ 852.07 million $ 33.77 million
Feb 8, 5 AM $ 0.0958
-0.13%
$ 850.04 million $ 34.35 million
Feb 8, 4 AM $ 0.096
+0.03%
$ 850.91 million $ 34.91 million
Feb 8, 3 AM $ 0.0959
-0.79%
$ 850.9 million $ 35.47 million
Feb 8, 2 AM $ 0.0967
-0.53%
$ 857.69 million $ 35.66 million
Feb 8, 1 AM $ 0.0972
-0.06%
$ 862.17 million $ 35.92 million
Feb 8, 12 AM $ 0.0973
-0.45%
$ 862.44 million $ 36.55 million
Feb 7, 11 PM $ 0.0977
-0.02%
$ 866.71 million $ 38.27 million
Feb 7, 10 PM $ 0.0977
+0.03%
$ 866.84 million $ 39.03 million
Feb 7, 9 PM $ 0.0977
-0.72%
$ 866.59 million $ 39.94 million
Feb 7, 8 PM $ 0.0984
+0.45%
$ 872.9 million $ 40.41 million
Feb 7, 7 PM $ 0.098
-0.73%
$ 869.02 million $ 40.92 million
Feb 7, 6 PM $ 0.0987
+0.62%
$ 875.37 million $ 41.74 million
Feb 7, 5 PM $ 0.0981
+0.16%
$ 869.98 million $ 43.46 million
Feb 7, 4 PM $ 0.0979
+0.10%
$ 868.6 million $ 45.77 million
Feb 7, 3 PM $ 0.0978
+2.16%
$ 868 million $ 40.55 million
Feb 7, 2 PM $ 0.0958
-1.02%
$ 849.55 million $ 41.91 million
Feb 7, 1 PM $ 0.0967
-0.62%
$ 858.09 million $ 44.63 million
Feb 7, 12 PM $ 0.0973
+2.15%
$ 863.44 million $ 45.47 million
Feb 7, 11 AM $ 0.0953
-0.10%
$ 845.77 million $ 44.79 million
Feb 7, 10 AM $ 0.0954
-0.18%
$ 846.29 million $ 45.67 million
Feb 7, 9 AM $ 0.0956
-0.73%
$ 847.73 million $ 46.93 million
Feb 7, 8 AM $ 0.0963
+0.39%
$ 853.96 million $ 48.06 million
Feb 7, 7 AM $ 0.0959
-1.78%
$ 850.65 million $ 48.86 million
Feb 7, 6 AM $ 0.0977
-1.01%
$ 867.41 million $ 47.91 million
Feb 7, 5 AM $ 0.0987
-0.21%
$ 875.02 million $ 48.79 million
Feb 7, 4 AM $ 0.0989
-0.62%
$ 876.54 million $ 50.12 million
Feb 7, 3 AM $ 0.0995
+1.10%
$ 882.33 million $ 50.51 million
Feb 7, 2 AM $ 0.0984
-0.12%
$ 872.73 million $ 51.37 million
Feb 7, 1 AM $ 0.0985
+0.40%
$ 873.79 million $ 53.62 million
Feb 7, 12 AM $ 0.0981
-0.77%
$ 870.28 million $ 56.28 million
Feb 6, 11 PM $ 0.0989
-1.13%
$ 876.97 million $ 70.9 million
Feb 6, 10 PM $ 0.1
+0.81%
$ 887.03 million $ 72.71 million
Feb 6, 9 PM $ 0.0992
+0.48%
$ 879.95 million $ 74.23 million