Algorand Historical Data

ALGO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0992
+0.48%
$ 879.95 million $ 74.23 million
Feb 6, 8 PM $ 0.0987
-0.64%
$ 875.78 million $ 78.1 million
Feb 6, 7 PM $ 0.0994
+0.10%
$ 881.67 million $ 84.23 million
Feb 6, 6 PM $ 0.0993
-1.05%
$ 880.48 million $ 85.94 million
Feb 6, 5 PM $ 0.1
-0.59%
$ 889.82 million $ 87.44 million
Feb 6, 4 PM $ 0.101
+3.23%
$ 895.45 million $ 89.18 million
Feb 6, 3 PM $ 0.0978
+1.30%
$ 867.14 million $ 90.28 million
Feb 6, 2 PM $ 0.0965
+0.42%
$ 854.47 million $ 97.92 million
Feb 6, 1 PM $ 0.0961
+1.35%
$ 852.04 million $ 97.14 million
Feb 6, 12 PM $ 0.0948
-0.43%
$ 841.04 million $ 97.01 million
Feb 6, 11 AM $ 0.0952
+0.60%
$ 844.23 million $ 98.45 million
Feb 6, 10 AM $ 0.0947
+2.26%
$ 839.92 million $ 99.43 million
Feb 6, 9 AM $ 0.0926
+1.72%
$ 821.31 million $ 98.93 million
Feb 6, 8 AM $ 0.091
+0.49%
$ 808.24 million $ 98.73 million
Feb 6, 7 AM $ 0.0906
-0.09%
$ 803.22 million $ 98.15 million
Feb 6, 6 AM $ 0.0906
-1.79%
$ 803.94 million $ 98.02 million
Feb 6, 5 AM $ 0.0923
+2.83%
$ 818.61 million $ 97.77 million
Feb 6, 4 AM $ 0.0898
+1.66%
$ 796.44 million $ 96.6 million
Feb 6, 3 AM $ 0.0883
+0.75%
$ 783.4 million $ 96.57 million
Feb 6, 2 AM $ 0.0876
-2.12%
$ 777.24 million $ 96.08 million
Feb 6, 1 AM $ 0.0895
+2.66%
$ 794.04 million $ 95.58 million
Feb 6, 12 AM $ 0.0872
-1.16%
$ 773.46 million $ 93.29 million
Feb 5, 11 PM $ 0.0882
-1.66%
$ 782.59 million $ 77.98 million
Feb 5, 10 PM $ 0.0897
+0.92%
$ 795.76 million $ 76.79 million
Feb 5, 9 PM $ 0.0889
+0.40%
$ 787.08 million $ 75.46 million
Feb 5, 8 PM $ 0.0885
-2.77%
$ 785.22 million $ 71.49 million
Feb 5, 7 PM $ 0.091
-1.72%
$ 807.44 million $ 66.1 million
Feb 5, 6 PM $ 0.0926
-0.07%
$ 821.23 million $ 65.41 million
Feb 5, 5 PM $ 0.0927
-2.20%
$ 821.77 million $ 65.11 million
Feb 5, 4 PM $ 0.0947
-0.63%
$ 840.16 million $ 63.42 million
Feb 5, 3 PM $ 0.0953
-2.35%
$ 845.45 million $ 60.65 million
Feb 5, 2 PM $ 0.0976
+0.26%
$ 865.75 million $ 53.75 million
Feb 5, 1 PM $ 0.0973
-0.13%
$ 863.34 million $ 53.54 million
Feb 5, 12 PM $ 0.0975
-0.29%
$ 864.48 million $ 52.58 million
Feb 5, 11 AM $ 0.0977
-0.60%
$ 866.74 million $ 50.66 million
Feb 5, 10 AM $ 0.0983
-1.95%
$ 872.12 million $ 49.27 million
Feb 5, 9 AM $ 0.1
-0.45%
$ 889.2 million $ 48.18 million
Feb 5, 8 AM $ 0.101
+0.03%
$ 893.71 million $ 47.33 million
Feb 5, 7 AM $ 0.101
+0.24%
$ 893.47 million $ 46.42 million
Feb 5, 6 AM $ 0.101
-0.60%
$ 891.41 million $ 45.44 million
Feb 5, 5 AM $ 0.101
-0.19%
$ 896.82 million $ 44.77 million
Feb 5, 4 AM $ 0.101
-1.00%
$ 898.55 million $ 43.82 million
Feb 5, 3 AM $ 0.102
+0.37%
$ 907.65 million $ 43.06 million
Feb 5, 2 AM $ 0.102
-0.77%
$ 906.57 million $ 42.88 million
Feb 5, 1 AM $ 0.103
-0.09%
$ 911.43 million $ 42.39 million
Feb 5, 12 AM $ 0.103
-0.16%
$ 912.28 million $ 41.82 million
Feb 4, 11 PM $ 0.103
+0.61%
$ 913.79 million $ 41.64 million
Feb 4, 10 PM $ 0.102
-0.16%
$ 908.19 million $ 41.43 million
Feb 4, 9 PM $ 0.103
-1.32%
$ 909.5 million $ 40.62 million
Feb 4, 8 PM $ 0.104
-0.82%
$ 921.48 million $ 41.52 million