Algorand Historical Data

ALGO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.104
-0.82%
$ 921.48 million $ 41.52 million
Feb 4, 7 PM $ 0.105
+1.35%
$ 929.49 million $ 44.78 million
Feb 4, 6 PM $ 0.103
+0.69%
$ 918.06 million $ 46.01 million
Feb 4, 5 PM $ 0.103
-0.20%
$ 911.79 million $ 46.14 million
Feb 4, 4 PM $ 0.103
-0.30%
$ 913.48 million $ 45.34 million
Feb 4, 3 PM $ 0.103
-0.61%
$ 914.42 million $ 44.86 million
Feb 4, 2 PM $ 0.104
-1.41%
$ 920.97 million $ 44.45 million
Feb 4, 1 PM $ 0.105
-0.68%
$ 934.39 million $ 43.27 million
Feb 4, 12 PM $ 0.106
-0.61%
$ 940.78 million $ 43.08 million
Feb 4, 11 AM $ 0.107
-0.34%
$ 946.52 million $ 43.42 million
Feb 4, 10 AM $ 0.107
-0.49%
$ 949.75 million $ 43.32 million
Feb 4, 9 AM $ 0.108
-1.01%
$ 954.38 million $ 43.23 million
Feb 4, 8 AM $ 0.109
+0.81%
$ 963.99 million $ 43.59 million
Feb 4, 7 AM $ 0.108
+0.01%
$ 956.31 million $ 43.03 million
Feb 4, 6 AM $ 0.108
-0.49%
$ 956.19 million $ 43.22 million
Feb 4, 5 AM $ 0.108
-0.54%
$ 960.93 million $ 45.36 million
Feb 4, 4 AM $ 0.109
-0.59%
$ 966.16 million $ 45.33 million
Feb 4, 3 AM $ 0.11
+2.55%
$ 972.06 million $ 45.68 million
Feb 4, 2 AM $ 0.107
-0.07%
$ 947.76 million $ 44.85 million
Feb 4, 1 AM $ 0.107
+1.17%
$ 948.55 million $ 44.45 million
Feb 4, 12 AM $ 0.106
-0.49%
$ 937.5 million $ 43.58 million
Feb 3, 11 PM $ 0.106
-0.17%
$ 942.14 million $ 43.34 million
Feb 3, 10 PM $ 0.106
-1.17%
$ 943.71 million $ 42.31 million
Feb 3, 9 PM $ 0.108
-1.97%
$ 954.86 million $ 41.45 million
Feb 3, 8 PM $ 0.11
+3.89%
$ 974.04 million $ 40.19 million
Feb 3, 7 PM $ 0.106
+4.60%
$ 937.6 million $ 36.37 million
Feb 3, 6 PM $ 0.101
-1.60%
$ 896.37 million $ 33.77 million
Feb 3, 5 PM $ 0.103
-2.14%
$ 910.91 million $ 30.86 million
Feb 3, 4 PM $ 0.105
-2.47%
$ 930.86 million $ 30.06 million
Feb 3, 3 PM $ 0.108
+2.47%
$ 954.44 million $ 29.81 million
Feb 3, 2 PM $ 0.105
-1.52%
$ 931.42 million $ 29.22 million
Feb 3, 1 PM $ 0.107
+0.48%
$ 945.76 million $ 29.63 million
Feb 3, 12 PM $ 0.106
+0.25%
$ 941.5 million $ 29.98 million
Feb 3, 11 AM $ 0.106
+0.68%
$ 938.33 million $ 29.76 million
Feb 3, 10 AM $ 0.105
-0.30%
$ 932.11 million $ 29.92 million
Feb 3, 9 AM $ 0.105
-0.28%
$ 935.36 million $ 30.55 million
Feb 3, 8 AM $ 0.106
-0.23%
$ 937.59 million $ 30.97 million
Feb 3, 7 AM $ 0.106
+0.19%
$ 939.75 million $ 32.29 million
Feb 3, 6 AM $ 0.106
+0.72%
$ 937.93 million $ 33.42 million
Feb 3, 5 AM $ 0.105
-0.61%
$ 930.79 million $ 34.29 million
Feb 3, 4 AM $ 0.106
+0.20%
$ 936.96 million $ 36.53 million
Feb 3, 3 AM $ 0.105
+2.31%
$ 935.14 million $ 37.49 million
Feb 3, 2 AM $ 0.103
-1.04%
$ 914.02 million $ 40.5 million
Feb 3, 1 AM $ 0.104
-0.62%
$ 923.64 million $ 40.68 million
Feb 3, 12 AM $ 0.105
-0.05%
$ 928.28 million $ 41.86 million
Feb 2, 11 PM $ 0.105
-0.44%
$ 929.73 million $ 43.25 million
Feb 2, 10 PM $ 0.105
+0.24%
$ 932.96 million $ 46.11 million
Feb 2, 9 PM $ 0.105
+0.25%
$ 931.7 million $ 47.3 million
Feb 2, 8 PM $ 0.105
-0.56%
$ 929.38 million $ 48.35 million
Feb 2, 7 PM $ 0.105
-1.14%
$ 934.56 million $ 49.08 million