Algorand Historical Data

ALGO Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.105
-0.56%
$ 929.38 million $ 48.35 million
Feb 2, 7 PM $ 0.105
-1.14%
$ 934.56 million $ 49.08 million
Feb 2, 6 PM $ 0.107
-0.15%
$ 945.35 million $ 50.09 million
Feb 2, 5 PM $ 0.107
-0.10%
$ 946.55 million $ 50.93 million
Feb 2, 4 PM $ 0.107
+0.72%
$ 947.72 million $ 52.08 million
Feb 2, 3 PM $ 0.106
+1.74%
$ 940.99 million $ 52.66 million
Feb 2, 2 PM $ 0.104
+0.19%
$ 924.88 million $ 53.38 million
Feb 2, 1 PM $ 0.104
+0.53%
$ 923.09 million $ 53.89 million
Feb 2, 12 PM $ 0.104
+0.96%
$ 918.2 million $ 53.35 million
Feb 2, 11 AM $ 0.103
+0.00%
$ 909.47 million $ 52.91 million
Feb 2, 10 AM $ 0.103
-0.26%
$ 909.78 million $ 52.2 million
Feb 2, 9 AM $ 0.103
+0.99%
$ 911.8 million $ 52.58 million
Feb 2, 8 AM $ 0.102
+0.80%
$ 902.86 million $ 51.48 million
Feb 2, 7 AM $ 0.101
-0.71%
$ 895.63 million $ 50.42 million
Feb 2, 6 AM $ 0.102
+1.31%
$ 902.03 million $ 49.22 million
Feb 2, 5 AM $ 0.1
-0.41%
$ 889.48 million $ 45.78 million
Feb 2, 4 AM $ 0.101
-0.94%
$ 894.04 million $ 43.54 million
Feb 2, 3 AM $ 0.102
+0.01%
$ 902.55 million $ 41.79 million
Feb 2, 2 AM $ 0.102
-0.93%
$ 901.94 million $ 38.3 million
Feb 2, 1 AM $ 0.103
+1.26%
$ 910.95 million $ 38.15 million
Feb 2, 12 AM $ 0.101
+0.90%
$ 899.59 million $ 37.1 million
Feb 1, 11 PM $ 0.101
-0.83%
$ 891.61 million $ 36.37 million
Feb 1, 10 PM $ 0.101
+1.02%
$ 899.53 million $ 35.19 million
Feb 1, 9 PM $ 0.1
-0.65%
$ 890.43 million $ 35.53 million
Feb 1, 8 PM $ 0.101
+0.16%
$ 896.27 million $ 36.51 million
Feb 1, 7 PM $ 0.101
-0.99%
$ 894.88 million $ 37.14 million
Feb 1, 6 PM $ 0.102
+0.79%
$ 903.81 million $ 40.23 million
Feb 1, 5 PM $ 0.101
+0.13%
$ 896.32 million $ 50.04 million
Feb 1, 4 PM $ 0.101
-0.48%
$ 895.55 million $ 59.11 million
Feb 1, 3 PM $ 0.101
-1.49%
$ 899.83 million $ 59.96 million
Feb 1, 2 PM $ 0.103
-0.24%
$ 913.38 million $ 60.58 million
Feb 1, 1 PM $ 0.103
-0.03%
$ 915.58 million $ 65.93 million
Feb 1, 12 PM $ 0.103
-0.38%
$ 915.84 million $ 66.81 million
Feb 1, 11 AM $ 0.104
+0.42%
$ 919.28 million $ 66.86 million
Feb 1, 10 AM $ 0.103
-1.68%
$ 915.92 million $ 67.07 million
Feb 1, 9 AM $ 0.105
+0.03%
$ 931.3 million $ 67.59 million
Feb 1, 8 AM $ 0.105
+0.18%
$ 931.04 million $ 68.54 million
Feb 1, 7 AM $ 0.105
+0.49%
$ 929.34 million $ 70.09 million
Feb 1, 6 AM $ 0.104
+0.23%
$ 924.85 million $ 70.14 million
Feb 1, 5 AM $ 0.104
-0.72%
$ 922.83 million $ 70.2 million
Feb 1, 4 AM $ 0.105
+0.42%
$ 929.5 million $ 70.18 million
Feb 1, 3 AM $ 0.104
+0.11%
$ 925.64 million $ 70.37 million
Feb 1, 2 AM $ 0.104
+0.24%
$ 924.49 million $ 70.35 million
Feb 1, 1 AM $ 0.104
-0.44%
$ 922.28 million $ 70.19 million
Feb 1, 12 AM $ 0.104
+0.60%
$ 926.35 million $ 70.29 million
Download