TIME Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₆606
-3.91%
$ 424,424 $ 251,642
Feb 28, 2025 $ 0.0₆627
+8.25%
$ 438,900 $ 244,522
Feb 27, 2025 $ 0.0₆579
+1.77%
$ 405,425 $ 256,668
Feb 26, 2025 $ 0.0₆569
-5.55%
$ 398,382 $ 274,145
Feb 25, 2025 $ 0.0₆603
+1.04%
$ 421,805 $ 271,997
Feb 24, 2025 $ 0.0₆596
-15.53%
$ 417,461 $ 247,048
Feb 23, 2025 $ 0.0₆706
-2.94%
$ 494,199 $ 243,964
Feb 22, 2025 $ 0.0₆727
+1.97%
$ 509,165 $ 263,504
Feb 21, 2025 $ 0.0₆713
-3.11%
$ 499,332 $ 298,988
Feb 20, 2025 $ 0.0₆741
+3.98%
$ 518,700 $ 282,155
Feb 19, 2025 $ 0.0₆713
-0.84%
$ 498,837 $ 268,681
Feb 18, 2025 $ 0.0₆719
-2.82%
$ 503,041 $ 263,746
Feb 17, 2025 $ 0.0₆743
-6.88%
$ 520,137 $ 249,660
Feb 16, 2025 $ 0.0₆798
-2.21%
$ 558,571 $ 297,746
Feb 15, 2025 $ 0.0₆816
-3.55%
$ 571,177 $ 305,539
Feb 14, 2025 $ 0.0₆846
+4.58%
$ 592,229 $ 272,886
Feb 13, 2025 $ 0.0₆809
-2.57%
$ 566,283 $ 284,799
Feb 12, 2025 $ 0.0₆83
-1.60%
$ 581,197 $ 265,758
Feb 11, 2025 $ 0.0₆844
-0.65%
$ 590,630 $ 288,585
Feb 10, 2025 $ 0.0₆849
+0.74%
$ 594,478 $ 301,150
Feb 9, 2025 $ 0.0₆843
+0.12%
$ 590,112 $ 232,216
Feb 8, 2025 $ 0.0₆842
-1.98%
$ 589,410 $ 263,172
Feb 7, 2025 $ 0.0₆859
+2.14%
$ 601,302 $ 232,774
Feb 6, 2025 $ 0.0₆841
-5.23%
$ 588,700 $ 244,881
Feb 5, 2025 $ 0.0₆887
-5.12%
$ 621,159 $ 226,084
Feb 4, 2025 $ 0.0₆935
-3.69%
$ 654,648 $ 256,761
Feb 3, 2025 $ 0.0₆971
+6.47%
$ 679,742 $ 256,526
Feb 2, 2025 $ 0.0₆912
-6.39%
$ 638,406 $ 263,330
Feb 1, 2025 $ 0.0₆974
-4.58%
$ 681,981 $ 268,664
Jan 31, 2025 $ 0.0₅102
-2.13%
$ 714,688 $ 229,194
Jan 30, 2025 $ 0.0₅104
+2.86%
$ 730,216 $ 233,138
Jan 29, 2025 $ 0.0₅101
+2.68%
$ 709,907 $ 276,970
Jan 28, 2025 $ 0.0₆989
-9.90%
$ 692,572 $ 303,546
Jan 27, 2025 $ 0.0₅11
-0.18%
$ 768,664 $ 292,044
Jan 26, 2025 $ 0.0₅11
-7.22%
$ 770,043 $ 235,557
Jan 25, 2025 $ 0.0₅119
-0.64%
$ 829,969 $ 219,572
Jan 24, 2025 $ 0.0₅119
-0.23%
$ 835,310 $ 233,642
Jan 23, 2025 $ 0.0₅12
+5.20%
$ 837,271 $ 287,508
Jan 22, 2025 $ 0.0₅114
-0.96%
$ 795,906 $ 266,080
Jan 21, 2025 $ 0.0₅115
-8.01%
$ 803,589 $ 240,004
Jan 20, 2025 $ 0.0₅125
-0.82%
$ 873,538 $ 219,918
Jan 19, 2025 $ 0.0₅126
-7.32%
$ 880,754 $ 261,864
Jan 18, 2025 $ 0.0₅136
+23.34%
$ 950,600 $ 264,964
Jan 17, 2025 $ 0.0₅112
+3.63%
$ 781,200 $ 245,084
Jan 16, 2025 $ 0.0₅108
-0.65%
$ 753,845 $ 265,144
Jan 15, 2025 $ 0.0₅108
+16.95%
$ 758,800 $ 252,886
Jan 14, 2025 $ 0.0₆927
+0.57%
$ 648,826 $ 241,424
Jan 13, 2025 $ 0.0₆922
-2.97%
$ 645,280 $ 241,621
Jan 12, 2025 $ 0.0₆95
-0.10%
$ 664,999 $ 239,328
Jan 11, 2025 $ 0.0₆951
-0.73%
$ 665,700 $ 241,928