TIME Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0₆529
-8.79%
$370,298 $229,856
Mar 15, 2025 $0.0₆577
+0.52%
$403,900 $259,611
Mar 14, 2025 $0.0₆574
+10.60%
$401,800 $223,758
Mar 13, 2025 $0.0₆519
-3.53%
$363,300 $248,277
Mar 12, 2025 $0.0₆535
-0.02%
$374,500 $247,227
Mar 11, 2025 $0.0₆532
+5.79%
$372,477 $253,112
Mar 10, 2025 $0.0₆503
-4.19%
$352,100 $263,018
Mar 9, 2025 $0.0₆525
-8.38%
$367,500 $278,538
Mar 8, 2025 $0.0₆579
-0.17%
$405,300 $236,054
Mar 7, 2025 $0.0₆588
-2.00%
$411,598 $243,842
Mar 6, 2025 $0.0₆6
-4.31%
$420,000 $230,184
Mar 5, 2025 $0.0₆624
+1.30%
$436,800 $266,772
Mar 4, 2025 $0.0₆616
+2.15%
$431,196 $252,417
Mar 3, 2025 $0.0₆603
-18.14%
$422,113 $257,775
Mar 2, 2025 $0.0₆737
+21.49%
$515,639 $243,971
Mar 1, 2025 $0.0₆606
-3.91%
$424,424 $251,642
Feb 28, 2025 $0.0₆627
+8.25%
$438,900 $244,522
Feb 27, 2025 $0.0₆579
+1.77%
$405,425 $256,668
Feb 26, 2025 $0.0₆569
-5.55%
$398,382 $274,145
Feb 25, 2025 $0.0₆603
+1.04%
$421,805 $271,997
Feb 24, 2025 $0.0₆596
-15.53%
$417,461 $247,048
Feb 23, 2025 $0.0₆706
-2.94%
$494,199 $243,964
Feb 22, 2025 $0.0₆727
+1.97%
$509,165 $263,504
Feb 21, 2025 $0.0₆713
-3.11%
$499,332 $298,988
Feb 20, 2025 $0.0₆741
+3.98%
$518,700 $282,155
Feb 19, 2025 $0.0₆713
-0.84%
$498,837 $268,681
Feb 18, 2025 $0.0₆719
-2.82%
$503,041 $263,746
Feb 17, 2025 $0.0₆743
-6.88%
$520,137 $249,660
Feb 16, 2025 $0.0₆798
-2.21%
$558,571 $297,746
Feb 15, 2025 $0.0₆816
-3.55%
$571,177 $305,539
Feb 14, 2025 $0.0₆846
+4.58%
$592,229 $272,886
Feb 13, 2025 $0.0₆809
-2.57%
$566,283 $284,799
Feb 12, 2025 $0.0₆83
-1.60%
$581,197 $265,758
Feb 11, 2025 $0.0₆844
-0.65%
$590,630 $288,585
Feb 10, 2025 $0.0₆849
+0.74%
$594,478 $301,150
Feb 9, 2025 $0.0₆843
+0.12%
$590,112 $232,216
Feb 8, 2025 $0.0₆842
-1.98%
$589,410 $263,172
Feb 7, 2025 $0.0₆859
+2.14%
$601,302 $232,774
Feb 6, 2025 $0.0₆841
-5.23%
$588,700 $244,881
Feb 5, 2025 $0.0₆887
-5.12%
$621,159 $226,084
Feb 4, 2025 $0.0₆935
-3.69%
$654,648 $256,761
Feb 3, 2025 $0.0₆971
+6.47%
$679,742 $256,526
Feb 2, 2025 $0.0₆912
-6.39%
$638,406 $263,330
Feb 1, 2025 $0.0₆974
-4.58%
$681,981 $268,664
Jan 31, 2025 $0.0₅102
-2.13%
$714,688 $229,194
Jan 30, 2025 $0.0₅104
+2.86%
$730,216 $233,138
Jan 29, 2025 $0.0₅101
+2.68%
$709,907 $276,970
Jan 28, 2025 $0.0₆989
-9.90%
$692,572 $303,546
Jan 27, 2025 $0.0₅11
-0.18%
$768,664 $292,044
Jan 26, 2025 $0.0₅11
-7.22%
$770,043 $235,557