Wizard Gang Historical Data

WIZARD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00015
+11.94%
$ 149,969 $ 283,458
Apr 2026 $ 0.000132
-8.33%
$ 135,973 $ 1.58 million
Mar 2026 $ 0.000145
-3.33%
$ 144,972 $ 1.68 million
Feb 2026 $ 0.000152
-6.93%
$ 151,970 $ 1.28 million
Jan 2026 $ 0.00017
-81.09%
$ 163,286 $ 31.07 million
Dec 2025 $ 0.000862
+32.18%
$ 899,735 $ 43.69 million
Nov 2025 $ 0.000716
-15.69%
$ 652,075 $ 15.55 million
Oct 2025 $ 0.000835
-47.43%
$ 850,336 $ 20.99 million
Sep 2025 $ 0.00177
-32.24%
$ 1.6 million $ 12.21 million
Aug 2025 $ 0.00289
-1.75%
$ 2.67 million $ 80.84 million
Jul 2025 $ 0.00218
+149.23%
$ 2.95 million $ 88.79 million
Jun 2025 $ 0.000907
-13.91%
$ 874,087 $ 53.58 million
May 2025 $ 0.00116
-66.50%
$ 1.05 million $ 98.24 million
Apr 2025 $ 0.00347
-37.41%
$ 3.47 million $ 18.71 million
Download