Wizard Gang Historical Data

WIZARD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000148
-8.07%
$ 149,969 $ 60,330
May 18 $ 0.000163
+0.00%
$ 162,967 $ 54,938
May 11 $ 0.000162
-41.09%
$ 162,968 $ 52,702
May 4 $ 0.000231
+72.39%
$ 301,596 $ 52,089
Apr 27 $ 0.000129
-4.44%
$ 132,974 $ 16,265
Apr 20 $ 0.00013
-1.52%
$ 131,974 $ 328,925
Apr 13 $ 0.000129
-2.27%
$ 129,974 $ 325,595
Apr 6 $ 0.000139
+1.46%
$ 130,974 $ 341,578
Mar 30 $ 0.00014
+2.19%
$ 140,972 $ 334,239
Mar 23 $ 0.000144
-16.28%
$ 140,972 $ 323,341
Mar 16 $ 0.000172
-22.17%
$ 171,966 $ 377,195
Mar 9 $ 0.000219
+52.08%
$ 218,957 $ 385,255
Mar 2 $ 0.000142
-6.58%
$ 146,971 $ 322,228
Feb 23 $ 0.000153
+10.87%
$ 152,970 $ 382,206
Feb 16 $ 0.000132
-14.47%
$ 134,974 $ 274,021
Feb 9 $ 0.000169
+16.46%
$ 154,145 $ 252,966
Feb 2 $ 0.000128
-14.95%
$ 143,960 $ 298,471
Jan 26 $ 0.000163
-74.32%
$ 149,659 $ 3.29 million
Jan 19 $ 0.000748
-5.85%
$ 635,802 $ 5.25 million
Jan 12 $ 0.000835
+0.93%
$ 794,284 $ 6.92 million
Jan 5 $ 0.000843
-1.85%
$ 827,155 $ 7.43 million
Dec 29 $ 0.000839
-2.70%
$ 858,757 $ 8.44 million
Dec 22 $ 0.000773
-4.98%
$ 861,846 $ 7.63 million
Dec 15 $ 0.000839
-7.68%
$ 815,690 $ 8.79 million
Dec 8 $ 0.00123
+47.50%
$ 908,870 $ 7.3 million
Dec 1 $ 0.000897
+37.55%
$ 839,864 $ 9.54 million
Nov 24 $ 0.000716
-3.53%
$ 652,075 $ 5.44 million
Nov 17 $ 0.000721
-1.29%
$ 743,280 $ 2.61 million
Nov 10 $ 0.000788
-14.73%
$ 730,312 $ 2.76 million
Nov 3 $ 0.000814
-15.55%
$ 916,578 $ 2.77 million
Oct 27 $ 0.000894
-21.17%
$ 959,620 $ 3.03 million
Oct 20 $ 0.000976
-12.19%
$ 1.13 million $ 3.03 million
Oct 13 $ 0.00114
-21.42%
$ 1.11 million $ 3.92 million
Oct 6 $ 0.00126
-34.02%
$ 1.45 million $ 4.93 million
Sep 29 $ 0.00146
-15.34%
$ 1.93 million $ 6.08 million
Sep 22 $ 0.00168
+11.63%
$ 1.72 million $ 2.49 million
Sep 15 $ 0.00146
-20.60%
$ 1.5 million $ 2.42 million
Sep 8 $ 0.00189
-6.83%
$ 1.84 million $ 2.19 million
Sep 1 $ 0.00221
-15.41%
$ 2.04 million $ 2.66 million
Aug 25 $ 0.00289
-21.32%
$ 2.67 million $ 10.39 million
Aug 18 $ 0.00397
+22.14%
$ 3.7 million $ 13.55 million
Aug 11 $ 0.00327
-23.24%
$ 3.27 million $ 20.79 million
Aug 4 $ 0.00479
+6.02%
$ 4.26 million $ 20.83 million
Jul 28 $ 0.00267
+15.39%
$ 4.53 million $ 15.26 million
Jul 21 $ 0.00182
-38.62%
$ 2.34 million $ 25.62 million
Jul 14 $ 0.00201
+139.00%
$ 3.01 million $ 25 million
Jul 7 $ 0.000913
+0.43%
$ 842,281 $ 15.05 million
Jun 30 $ 0.000919
+1.26%
$ 909,507 $ 4.9 million
Jun 23 $ 0.000971
+3.63%
$ 906,990 $ 7.66 million
Jun 16 $ 0.00102
-34.12%
$ 937,590 $ 9.32 million
Download