Wizard Gang Historical Data

WIZARD Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000236
+1.29%
$ 235,953 $ 53,943
May 9, 7 PM $ 0.000228
-1.72%
$ 227,955 $ 52,599
May 9, 6 PM $ 0.000229
-2.55%
$ 228,954 $ 50,926
May 9, 5 PM $ 0.000237
+0.42%
$ 236,953 $ 51,679
May 9, 4 PM $ 0.000233
+2.64%
$ 232,954 $ 53,101
May 9, 3 PM $ 0.000234
-1.68%
$ 233,954 $ 50,556
May 9, 2 PM $ 0.000229
-0.43%
$ 228,954 $ 53,559
May 9, 1 PM $ 0.000229
-3.38%
$ 228,955 $ 52,062
May 9, 12 PM $ 0.000237
+3.95%
$ 236,953 $ 53,272
May 9, 11 AM $ 0.00023
-2.54%
$ 229,954 $ 52,520
May 9, 10 AM $ 0.000236
+3.51%
$ 235,953 $ 53,768
May 9, 9 AM $ 0.000228
-3.80%
$ 227,955 $ 52,437
May 9, 8 AM $ 0.000231
-1.70%
$ 230,955 $ 53,716
May 9, 7 AM $ 0.000229
+0.44%
$ 228,955 $ 52,725
May 9, 6 AM $ 0.000235
+1.73%
$ 234,953 $ 52,994
May 9, 5 AM $ 0.000232
-1.28%
$ 231,954 $ 54,184
May 9, 4 AM $ 0.000228
+0.00%
$ 227,955 $ 54,769
May 9, 3 AM $ 0.000236
+2.16%
$ 235,953 $ 54,605
May 9, 2 AM $ 0.000238
+4.39%
$ 237,953 $ 55,282
May 9, 1 AM $ 0.000233
-0.43%
$ 232,955 $ 53,449
May 9, 12 AM $ 0.000228
+0.00%
$ 227,955 $ 54,990
May 8, 11 PM $ 0.00023
+0.00%
$ 229,955 $ 52,952
May 8, 10 PM $ 0.000232
-0.85%
$ 231,955 $ 53,446
May 8, 9 PM $ 0.000236
-0.42%
$ 235,954 $ 53,702
May 8, 8 PM $ 0.000227
-2.16%
$ 226,956 $ 53,651
May 8, 7 PM $ 0.000229
-3.78%
$ 228,956 $ 52,957
May 8, 6 PM $ 0.000229
-1.29%
$ 228,955 $ 53,566
May 8, 5 PM $ 0.000232
-0.43%
$ 231,954 $ 51,898
May 8, 4 PM $ 0.000227
-2.58%
$ 226,955 $ 49,735
May 8, 3 PM $ 0.000236
+1.29%
$ 235,954 $ 50,533
May 8, 2 PM $ 0.000227
+0.00%
$ 226,955 $ 48,039
May 8, 1 PM $ 0.000231
-2.53%
$ 230,954 $ 46,812
May 8, 12 PM $ 0.000234
+0.43%
$ 233,954 $ 48,941
May 8, 11 AM $ 0.000232
-1.28%
$ 231,954 $ 47,584
May 8, 10 AM $ 0.000236
+2.61%
$ 235,953 $ 47,475
May 8, 9 AM $ 0.000227
-2.16%
$ 226,955 $ 47,300
May 8, 8 AM $ 0.000232
-2.52%
$ 231,954 $ 47,398
May 8, 7 AM $ 0.000232
-0.43%
$ 231,954 $ 48,371
May 8, 6 AM $ 0.000235
-2.89%
$ 234,954 $ 46,547
May 8, 5 AM $ 0.000242
+1.26%
$ 241,952 $ 47,706
May 8, 4 AM $ 0.000249
+1.63%
$ 248,950 $ 47,601
May 8, 3 AM $ 0.000241
+1.26%
$ 240,952 $ 48,269
May 8, 2 AM $ 0.000241
-2.43%
$ 240,952 $ 45,804
May 8, 1 AM $ 0.000239
-4.02%
$ 238,953 $ 48,336
May 8, 12 AM $ 0.000247
+2.49%
$ 246,951 $ 47,045
May 7, 11 PM $ 0.000244
+1.67%
$ 243,952 $ 45,409
May 7, 10 PM $ 0.000239
-1.91%
$ 238,953 $ 45,369
May 7, 9 PM $ 0.000266
+0.00%
$ 265,947 $ 50,377
May 7, 8 PM $ 0.000264
+0.00%
$ 263,947 $ 49,966
May 7, 7 PM $ 0.000264
+0.76%
$ 263,948 $ 52,121