Wizard Gang Historical Data

WIZARD Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000264
+0.76%
$ 263,948 $ 52,121
May 7, 6 PM $ 0.000262
+0.77%
$ 261,948 $ 51,475
May 7, 5 PM $ 0.000267
+1.52%
$ 266,946 $ 52,988
May 7, 4 PM $ 0.000266
+2.31%
$ 265,946 $ 53,429
May 7, 3 PM $ 0.000271
-5.58%
$ 270,945 $ 53,325
May 7, 2 PM $ 0.000282
-4.08%
$ 281,944 $ 59,563
May 7, 1 PM $ 0.000282
-3.43%
$ 281,943 $ 61,856
May 7, 12 PM $ 0.000283
-3.74%
$ 282,947 $ 66,008
May 7, 11 AM $ 0.000294
+39.33%
$ 293,939 $ 68,020
May 7, 10 AM $ 0.00021
-3.66%
$ 209,959 $ 50,406
May 7, 9 AM $ 0.00023
+5.74%
$ 230,435 $ 166
May 7, 8 AM $ 0.00024
+0.00%
$ 240,438 $ 163
May 7, 7 AM $ 0.000238
+0.65%
$ 237,874 $ 163
May 7, 6 AM $ 0.000418
+99.80%
$ 417,866 $ 60,661
May 7, 5 AM $ 0.000217
+0.51%
$ 217,111 $ 60,480
May 7, 4 AM $ 0.000214
-4.46%
$ 213,958 $ 64,954
May 7, 3 AM $ 0.00022
-2.67%
$ 219,957 $ 68,756
May 7, 2 AM $ 0.000223
-6.97%
$ 223,006 $ 72,757
May 7, 1 AM $ 0.00024
-15.36%
$ 240,019 $ 221
May 7, 12 AM $ 0.000285
+0.17%
$ 284,544 $ 171
May 6, 11 PM $ 0.000284
-2.36%
$ 284,081 $ 171
May 6, 10 PM $ 0.000291
+2.41%
$ 290,726 $ 166
May 6, 9 PM $ 0.000285
+3.45%
$ 285,312 $ 165
May 6, 8 PM $ 0.0003
-0.71%
$ 300,011 $ 165
May 6, 7 PM $ 0.000293
+0.28%
$ 292,489 $ 165
May 6, 6 PM $ 0.000304
+10.20%
$ 303,944 $ 159
May 6, 5 PM $ 0.000276
+2.42%
$ 275,470 $ 139
May 6, 4 PM $ 0.000269
-7.88%
$ 268,949 $ 106,659
May 6, 3 PM $ 0.000287
-18.93%
$ 286,941 $ 119,723
May 6, 2 PM $ 0.000354
+170.23%
$ 353,934 $ 148,179
May 6, 1 PM $ 0.000131
-14.07%
$ 130,975 $ 56,301
May 6, 12 PM $ 0.000152
+0.00%
$ 151,657 $ 1
May 6, 9 AM $ 0.000163
+0.00%
$ 162,837 $ 1
May 6, 8 AM $ 0.000163
+0.00%
$ 162,837 $ 1
May 6, 5 AM $ 0.0000887
+0.00%
$ 88,727 $ 0.1
May 6, 3 AM $ 0.000155
+17.28%
$ 154,784 $ 0
May 6, 2 AM $ 0.000129
-3.01%
$ 128,975 $ 55,630
May 6, 1 AM $ 0.000133
-0.75%
$ 132,974 $ 57,033
May 6, 12 AM $ 0.000132
-1.49%
$ 131,974 $ 56,379
May 5, 11 PM $ 0.000133
+3.10%
$ 132,974 $ 56,282
May 5, 10 PM $ 0.00013
+0.78%
$ 129,974 $ 53,436
May 5, 9 PM $ 0.000131
+1.55%
$ 130,974 $ 54,537
May 5, 8 PM $ 0.000131
-0.76%
$ 130,974 $ 53,071
May 5, 7 PM $ 0.000133
-1.48%
$ 132,974 $ 53,987
May 5, 6 PM $ 0.000133
+0.76%
$ 132,974 $ 55,057
May 5, 5 PM $ 0.000132
-0.75%
$ 131,974 $ 53,487
May 5, 4 PM $ 0.00013
+0.78%
$ 129,974 $ 55,212
May 5, 3 PM $ 0.000131
-1.50%
$ 130,974 $ 52,587
May 5, 2 PM $ 0.000135
+0.75%
$ 134,973 $ 53,831
May 5, 1 PM $ 0.000131
-0.76%
$ 130,974 $ 53,701