Wizard Gang Historical Data

WIZARD Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000131
-1.50%
$ 130,974 $ 55,201
May 1, 10 AM $ 0.00013
-2.99%
$ 129,974 $ 57,071
May 1, 9 AM $ 0.000134
+3.88%
$ 133,974 $ 58,666
May 1, 8 AM $ 0.00013
+0.00%
$ 129,974 $ 55,660
May 1, 7 AM $ 0.000129
-3.73%
$ 128,975 $ 55,284
May 1, 6 AM $ 0.000136
+5.43%
$ 135,973 $ 56,370
May 1, 5 AM $ 0.000131
+0.00%
$ 130,974 $ 54,632
May 1, 4 AM $ 0.000135
+2.27%
$ 134,973 $ 55,714
May 1, 3 AM $ 0.000136
+1.49%
$ 135,973 $ 56,172
May 1, 2 AM $ 0.000134
+0.75%
$ 133,974 $ 57,779
May 1, 1 AM $ 0.000132
-1.49%
$ 131,974 $ 58,480
May 1, 12 AM $ 0.000136
+1.49%
$ 135,973 $ 59,406
Apr 30, 11 PM $ 0.000136
+2.26%
$ 135,973 $ 57,142
Apr 30, 10 PM $ 0.000133
+2.31%
$ 132,974 $ 57,568
Apr 30, 9 PM $ 0.000136
+0.00%
$ 135,973 $ 57,694
Apr 30, 8 PM $ 0.00013
-3.70%
$ 129,974 $ 58,281
Apr 30, 7 PM $ 0.000135
+3.85%
$ 134,973 $ 58,005
Apr 30, 6 PM $ 0.000128
-5.88%
$ 127,975 $ 59,046
Apr 30, 5 PM $ 0.000133
+1.53%
$ 132,974 $ 58,740
Apr 30, 4 PM $ 0.00013
-3.70%
$ 129,974 $ 55,156
Apr 30, 3 PM $ 0.000129
-3.73%
$ 128,975 $ 56,485
Apr 30, 2 PM $ 0.000135
+4.65%
$ 134,973 $ 55,219
Apr 30, 1 PM $ 0.000131
-0.76%
$ 130,974 $ 54,066
Apr 30, 12 PM $ 0.000129
-1.53%
$ 128,975 $ 55,819
Apr 30, 11 AM $ 0.000129
-3.73%
$ 128,975 $ 55,090
Apr 30, 10 AM $ 0.000132
-2.22%
$ 131,974 $ 54,630
Apr 30, 9 AM $ 0.000135
+0.00%
$ 134,973 $ 55,029
Apr 30, 8 AM $ 0.000129
-2.27%
$ 128,975 $ 53,020
Apr 30, 7 AM $ 0.000129
-4.44%
$ 128,975 $ 54,491
Apr 30, 6 AM $ 0.000136
+0.74%
$ 135,973 $ 53,845
Apr 30, 5 AM $ 0.000136
+1.49%
$ 135,973 $ 53,215
Apr 30, 4 AM $ 0.000135
+3.85%
$ 134,973 $ 54,725
Apr 30, 3 AM $ 0.000132
-1.49%
$ 131,974 $ 53,425
Apr 30, 2 AM $ 0.000132
-1.49%
$ 131,974 $ 54,979
Apr 30, 1 AM $ 0.00013
-0.76%
$ 129,974 $ 55,292
Apr 30, 12 AM $ 0.000135
+2.27%
$ 134,973 $ 53,338
Apr 29, 11 PM $ 0.000132
-1.49%
$ 131,974 $ 53,544
Apr 29, 10 PM $ 0.000134
-0.74%
$ 133,974 $ 54,822
Apr 29, 9 PM $ 0.000135
+4.65%
$ 134,973 $ 55,214
Apr 29, 8 PM $ 0.000135
+3.85%
$ 134,973 $ 54,494
Apr 29, 7 PM $ 0.000132
-1.49%
$ 131,974 $ 53,241
Apr 29, 6 PM $ 0.000133
-2.21%
$ 132,974 $ 51,069
Apr 29, 5 PM $ 0.000132
+2.33%
$ 131,974 $ 52,827
Apr 29, 4 PM $ 0.000132
+0.00%
$ 131,974 $ 51,025
Apr 29, 3 PM $ 0.000129
-5.15%
$ 128,975 $ 52,040
Apr 29, 2 PM $ 0.000135
-0.74%
$ 134,973 $ 52,332
Apr 29, 1 PM $ 0.000136
+0.00%
$ 135,973 $ 51,855
Apr 29, 12 PM $ 0.000129
-1.53%
$ 128,975 $ 53,363
Apr 29, 11 AM $ 0.000134
+2.29%
$ 133,974 $ 51,760
Apr 29, 10 AM $ 0.000133
+1.53%
$ 132,974 $ 51,914