Wizard Gang Historical Data

WIZARD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000133
+1.53%
$ 132,974 $ 51,914
Apr 29, 9 AM $ 0.000134
+0.00%
$ 133,974 $ 51,707
Apr 29, 8 AM $ 0.000134
+2.29%
$ 133,974 $ 52,325
Apr 29, 7 AM $ 0.00013
-0.76%
$ 129,974 $ 51,911
Apr 29, 6 AM $ 0.000133
-0.75%
$ 132,974 $ 54,076
Apr 29, 5 AM $ 0.000129
-2.27%
$ 128,975 $ 53,949
Apr 29, 4 AM $ 0.000136
+2.26%
$ 135,973 $ 52,587
Apr 28, 10 PM $ 0.000143
+8.22%
$ 142,828 $ 49,512
Apr 28, 9 PM $ 0.000132
-1.49%
$ 131,974 $ 50,331
Apr 28, 8 PM $ 0.000132
-2.94%
$ 131,974 $ 51,407
Apr 28, 7 PM $ 0.000133
-0.75%
$ 132,974 $ 51,668
Apr 28, 6 PM $ 0.000129
-3.01%
$ 128,975 $ 52,256
Apr 28, 5 PM $ 0.000129
-3.73%
$ 128,975 $ 50,900
Apr 28, 4 PM $ 0.000132
+2.33%
$ 131,974 $ 50,688
Apr 28, 3 PM $ 0.000132
+0.00%
$ 131,974 $ 49,657
Apr 28, 2 PM $ 0.000134
-1.47%
$ 133,974 $ 50,926
Apr 28, 1 PM $ 0.000136
+0.74%
$ 135,973 $ 52,585
Apr 28, 12 PM $ 0.000132
-2.22%
$ 131,974 $ 52,206
Apr 28, 11 AM $ 0.000129
-2.27%
$ 128,975 $ 52,160
Apr 28, 10 AM $ 0.000132
-0.75%
$ 131,974 $ 51,018
Apr 28, 9 AM $ 0.000135
+3.85%
$ 134,973 $ 51,470
Apr 28, 8 AM $ 0.000132
-2.22%
$ 131,974 $ 50,340
Apr 28, 7 AM $ 0.000131
+1.55%
$ 130,974 $ 51,324
Apr 28, 6 AM $ 0.000132
-2.22%
$ 131,974 $ 49,618
Apr 28, 5 AM $ 0.000136
+0.00%
$ 135,973 $ 52,261
Apr 28, 4 AM $ 0.000135
+3.05%
$ 134,973 $ 52,909
Apr 28, 3 AM $ 0.000136
+2.26%
$ 135,973 $ 51,839
Apr 28, 2 AM $ 0.000133
+1.53%
$ 132,974 $ 53,041
Apr 28, 1 AM $ 0.000131
-1.50%
$ 130,974 $ 52,241
Apr 28, 12 AM $ 0.00013
-4.41%
$ 129,974 $ 52,908
Apr 27, 11 PM $ 0.000134
+3.88%
$ 133,974 $ 54,023
Apr 27, 10 PM $ 0.000132
-2.22%
$ 131,974 $ 51,832
Apr 27, 9 PM $ 0.000129
-4.44%
$ 128,975 $ 54,983
Apr 27, 8 PM $ 0.000134
+1.52%
$ 133,974 $ 55,131
Apr 27, 7 PM $ 0.00013
-0.76%
$ 129,974 $ 54,073
Apr 27, 6 PM $ 0.000136
+0.74%
$ 135,973 $ 56,023
Apr 27, 5 PM $ 0.000135
+1.50%
$ 134,973 $ 55,938
Apr 27, 4 PM $ 0.00013
-2.99%
$ 129,974 $ 55,308
Apr 27, 3 PM $ 0.000136
+1.49%
$ 135,973 $ 56,109
Apr 27, 2 PM $ 0.000129
-3.01%
$ 128,975 $ 55,697
Apr 27, 1 PM $ 0.00013
-1.52%
$ 129,974 $ 55,032
Apr 27, 12 PM $ 0.000134
+0.00%
$ 133,974 $ 54,296
Apr 27, 11 AM $ 0.00013
+0.78%
$ 129,974 $ 55,432
Apr 27, 10 AM $ 0.000131
+0.00%
$ 130,974 $ 55,431
Apr 27, 9 AM $ 0.000131
-3.68%
$ 130,974 $ 53,715
Apr 27, 8 AM $ 0.00013
-1.52%
$ 129,974 $ 55,978
Apr 27, 7 AM $ 0.000132
-2.94%
$ 131,974 $ 55,615
Apr 27, 6 AM $ 0.000132
+2.33%
$ 131,974 $ 57,126
Apr 27, 5 AM $ 0.000133
+1.53%
$ 132,974 $ 54,445
Apr 27, 4 AM $ 0.000129
-1.53%
$ 128,975 $ 54,684