Wizard Gang Historical Data

WIZARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000147
+0.00%
$ 146,971 $ 54,742
Mar 8, 11 AM $ 0.000142
-1.39%
$ 141,972 $ 58,962
Mar 8, 10 AM $ 0.000143
-0.69%
$ 142,972 $ 57,014
Mar 8, 9 AM $ 0.000147
+0.68%
$ 146,971 $ 55,867
Mar 8, 8 AM $ 0.000147
+0.68%
$ 146,971 $ 55,435
Mar 8, 7 AM $ 0.000147
+4.26%
$ 146,971 $ 54,697
Mar 8, 6 AM $ 0.000142
-0.70%
$ 141,972 $ 52,185
Mar 8, 5 AM $ 0.000141
-1.40%
$ 140,972 $ 52,430
Mar 8, 4 AM $ 0.000142
+0.00%
$ 141,972 $ 52,076
Mar 8, 3 AM $ 0.00014
-3.45%
$ 139,973 $ 49,072
Mar 8, 2 AM $ 0.000144
+0.70%
$ 143,972 $ 50,309
Mar 8, 1 AM $ 0.000143
+2.14%
$ 142,972 $ 50,946
Mar 8, 12 AM $ 0.00014
-3.45%
$ 139,973 $ 49,953
Mar 7, 11 PM $ 0.000142
-2.07%
$ 141,972 $ 50,916
Mar 7, 10 PM $ 0.000145
+0.69%
$ 144,972 $ 50,824
Mar 7, 9 PM $ 0.000142
+1.43%
$ 141,972 $ 50,695
Mar 7, 8 PM $ 0.000144
+2.13%
$ 143,972 $ 48,701
Mar 7, 7 PM $ 0.000144
+2.86%
$ 143,972 $ 48,667
Mar 7, 5 PM $ 0.000156
+3.31%
$ 155,970 $ 53,048
Mar 7, 4 PM $ 0.000149
-2.61%
$ 148,971 $ 52,972
Mar 7, 3 PM $ 0.000149
-3.87%
$ 148,971 $ 52,152
Mar 7, 2 PM $ 0.000157
+4.67%
$ 156,969 $ 52,804
Mar 7, 1 PM $ 0.000154
-1.28%
$ 153,970 $ 52,047
Mar 7, 12 PM $ 0.000155
+2.65%
$ 154,970 $ 54,337
Mar 7, 11 AM $ 0.000153
+1.32%
$ 152,970 $ 53,820
Mar 7, 10 AM $ 0.000154
+0.00%
$ 153,970 $ 53,805
Mar 7, 9 AM $ 0.000149
-1.32%
$ 148,971 $ 54,850
Mar 7, 8 AM $ 0.000153
+2.00%
$ 152,970 $ 54,229
Mar 7, 7 AM $ 0.00015
+0.67%
$ 149,971 $ 54,686
Mar 7, 6 AM $ 0.000151
+0.00%
$ 150,971 $ 54,882
Mar 7, 5 AM $ 0.000152
+0.00%
$ 151,970 $ 55,765
Mar 7, 4 AM $ 0.000155
+3.33%
$ 154,970 $ 57,039
Mar 7, 3 AM $ 0.000156
-0.64%
$ 155,970 $ 56,490
Mar 7, 2 AM $ 0.000154
-1.91%
$ 153,970 $ 59,290
Mar 7, 12 AM $ 0.000164
+9.74%
$ 163,482 $ 59,517
Mar 6, 11 PM $ 0.000157
+3.29%
$ 156,969 $ 57,419
Mar 6, 10 PM $ 0.000157
+3.97%
$ 156,969 $ 60,540
Mar 6, 9 PM $ 0.000154
+2.67%
$ 153,970 $ 57,681
Mar 6, 8 PM $ 0.000157
+3.97%
$ 156,969 $ 56,174
Mar 6, 7 PM $ 0.000155
+2.65%
$ 154,970 $ 55,748
Mar 6, 6 PM $ 0.000156
+2.63%
$ 155,970 $ 56,475
Mar 6, 5 PM $ 0.000156
+0.65%
$ 155,970 $ 55,564
Mar 6, 4 PM $ 0.000154
+0.00%
$ 153,970 $ 56,891
Mar 6, 3 PM $ 0.000149
-0.67%
$ 148,971 $ 57,131
Mar 6, 2 PM $ 0.000155
+0.00%
$ 154,970 $ 55,729
Mar 6, 1 PM $ 0.000149
-0.67%
$ 148,971 $ 57,863
Mar 6, 12 PM $ 0.00015
+0.00%
$ 149,971 $ 55,734
Mar 6, 11 AM $ 0.000154
+1.99%
$ 153,970 $ 55,259
Mar 6, 10 AM $ 0.000152
-2.56%
$ 151,970 $ 56,378
Mar 6, 9 AM $ 0.000156
-0.64%
$ 155,970 $ 59,009