Wizard Gang Historical Data

WIZARD Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000164
+1.86%
$ 163,967 $ 55,922
May 24, 2026 $ 0.000163
-1.21%
$ 162,967 $ 54,322
May 23, 2026 $ 0.000163
+1.24%
$ 162,967 $ 53,330
May 22, 2026 $ 0.000167
-8.56%
$ 166,967 $ 53,408
May 21, 2026 $ 0.000189
+10.92%
$ 188,532 $ 1
May 20, 2026 $ 0.000168
+1.82%
$ 167,967 $ 60,311
May 19, 2026 $ 0.000161
+0.00%
$ 160,968 $ 51,771
May 18, 2026 $ 0.000165
+1.23%
$ 164,967 $ 57,104
May 17, 2026 $ 0.000163
+1.87%
$ 162,968 $ 56,114
May 16, 2026 $ 0.000162
+2.53%
$ 161,968 $ 54,057
May 15, 2026 $ 0.000162
-18.59%
$ 161,968 $ 42,782
May 14, 2026 $ 0.000203
+1.00%
$ 202,960 $ 46,819
May 13, 2026 $ 0.000202
-24.91%
$ 201,960 $ 44,690
May 12, 2026 $ 0.000259
-11.30%
$ 258,948 $ 59,032
May 11, 2026 $ 0.000291
+5.82%
$ 290,942 $ 51,772
May 10, 2026 $ 0.000302
+31.16%
$ 301,596 $ 0
May 9, 2026 $ 0.000231
+1.32%
$ 230,954 $ 49,472
May 8, 2026 $ 0.00023
-4.56%
$ 229,955 $ 52,952
May 7, 2026 $ 0.000244
-14.12%
$ 243,952 $ 45,409
May 6, 2026 $ 0.000284
+112.04%
$ 284,081 $ 171
May 5, 2026 $ 0.000133
-0.75%
$ 132,974 $ 56,282
May 4, 2026 $ 0.000132
-1.49%
$ 131,974 $ 50,768
May 3, 2026 $ 0.000133
-1.48%
$ 132,974 $ 50,235
May 2, 2026 $ 0.000129
-0.77%
$ 128,975 $ 58,782
May 1, 2026 $ 0.000132
-1.49%
$ 131,974 $ 51,163
Apr 30, 2026 $ 0.000136
+3.03%
$ 135,973 $ 57,142
Apr 29, 2026 $ 0.000132
-0.75%
$ 131,974 $ 53,544
Apr 28, 2026 $ 0.000143
+5.04%
$ 142,828 $ 49,512
Apr 27, 2026 $ 0.000134
-0.74%
$ 133,974 $ 54,023
Apr 26, 2026 $ 0.000132
-2.22%
$ 131,974 $ 55,175
Apr 25, 2026 $ 0.00013
-4.41%
$ 129,974 $ 56,587
Apr 24, 2026 $ 0.000132
-0.75%
$ 131,974 $ 55,051
Apr 23, 2026 $ 0.000136
+4.62%
$ 135,973 $ 48,182
Apr 22, 2026 $ 0.000133
+0.00%
$ 129,974 $ 60,733
Apr 21, 2026 $ 0.000131
-3.68%
$ 132,974 $ 52,904
Apr 20, 2026 $ 0.000132
+0.00%
$ 135,973 $ 55,468
Apr 19, 2026 $ 0.00013
-2.26%
$ 131,974 $ 54,209
Apr 18, 2026 $ 0.000129
-0.77%
$ 132,974 $ 54,479
Apr 17, 2026 $ 0.00013
+0.00%
$ 129,975 $ 49,632
Apr 16, 2026 $ 0.000136
+4.62%
$ 129,975 $ 59,438
Apr 15, 2026 $ 0.000134
-0.74%
$ 129,975 $ 55,164
Apr 14, 2026 $ 0.000133
+2.31%
$ 134,974 $ 58,004
Apr 13, 2026 $ 0.000132
+0.00%
$ 134,974 $ 48,877
Apr 12, 2026 $ 0.000131
-9.66%
$ 128,975 $ 49,279
Apr 11, 2026 $ 0.000139
+0.72%
$ 144,972 $ 61,745
Apr 10, 2026 $ 0.000144
+0.70%
$ 143,972 $ 52,357
Apr 9, 2026 $ 0.000142
-0.70%
$ 142,968 $ 59,839
Apr 8, 2026 $ 0.000144
+4.35%
$ 143,972 $ 57,408
Apr 7, 2026 $ 0.000145
+0.69%
$ 144,972 $ 52,102
Apr 6, 2026 $ 0.000144
+5.11%
$ 143,972 $ 58,126