Wizard Gang Historical Data

WIZARD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000129
+0.00%
$ 128,975 $ 54,479
Apr 18, 10 PM $ 0.000132
-1.49%
$ 131,974 $ 52,446
Apr 18, 9 PM $ 0.000129
-2.27%
$ 128,975 $ 53,601
Apr 18, 8 PM $ 0.000133
+1.53%
$ 132,974 $ 52,629
Apr 18, 7 PM $ 0.000133
-0.75%
$ 132,974 $ 52,544
Apr 18, 6 PM $ 0.000133
+3.10%
$ 132,974 $ 53,301
Apr 18, 5 PM $ 0.000131
-0.76%
$ 130,974 $ 51,186
Apr 18, 4 PM $ 0.000136
+4.62%
$ 135,973 $ 50,385
Apr 18, 3 PM $ 0.000133
-1.48%
$ 132,974 $ 50,653
Apr 18, 2 PM $ 0.000136
+4.62%
$ 135,973 $ 52,878
Apr 18, 1 PM $ 0.000134
+1.52%
$ 133,974 $ 51,127
Apr 18, 12 PM $ 0.000129
-3.73%
$ 128,975 $ 51,890
Apr 18, 11 AM $ 0.000131
+1.55%
$ 130,974 $ 53,047
Apr 18, 10 AM $ 0.00013
+0.00%
$ 129,974 $ 51,112
Apr 18, 9 AM $ 0.000135
+2.27%
$ 134,973 $ 51,660
Apr 18, 8 AM $ 0.000131
-2.96%
$ 130,974 $ 52,650
Apr 18, 7 AM $ 0.000133
+0.76%
$ 132,974 $ 54,716
Apr 18, 6 AM $ 0.000135
+2.27%
$ 134,973 $ 54,289
Apr 18, 5 AM $ 0.000133
-2.21%
$ 132,974 $ 54,174
Apr 18, 4 AM $ 0.000134
+0.00%
$ 133,974 $ 55,828
Apr 18, 3 AM $ 0.000134
+1.52%
$ 133,974 $ 54,962
Apr 18, 2 AM $ 0.000132
-2.22%
$ 131,974 $ 52,193
Apr 18, 1 AM $ 0.000133
+0.76%
$ 132,974 $ 53,208
Apr 18, 12 AM $ 0.000134
+3.08%
$ 133,974 $ 51,356
Apr 17, 11 PM $ 0.00013
+0.00%
$ 129,975 $ 49,632
Apr 17, 10 PM $ 0.00013
-3.70%
$ 129,975 $ 50,616
Apr 17, 9 PM $ 0.000136
+5.43%
$ 135,973 $ 53,424
Apr 17, 8 PM $ 0.000129
-3.01%
$ 128,975 $ 50,715
Apr 17, 7 PM $ 0.000132
+0.00%
$ 131,974 $ 52,809
Apr 17, 6 PM $ 0.000132
-0.75%
$ 131,974 $ 55,876
Apr 17, 5 PM $ 0.000136
+2.26%
$ 135,973 $ 55,696
Apr 17, 4 PM $ 0.000129
+0.00%
$ 128,975 $ 56,176
Apr 17, 3 PM $ 0.000132
-0.75%
$ 131,974 $ 53,941
Apr 17, 2 PM $ 0.000134
+0.00%
$ 133,974 $ 56,188
Apr 17, 1 PM $ 0.000134
-0.74%
$ 133,974 $ 56,146
Apr 17, 12 PM $ 0.000132
-0.75%
$ 131,974 $ 56,380
Apr 17, 11 AM $ 0.000131
-2.96%
$ 130,974 $ 55,984
Apr 17, 10 AM $ 0.000129
-0.77%
$ 128,975 $ 55,731
Apr 17, 9 AM $ 0.000136
+3.03%
$ 135,973 $ 55,488
Apr 17, 8 AM $ 0.000133
+3.10%
$ 132,974 $ 58,046
Apr 17, 7 AM $ 0.000131
+1.55%
$ 130,974 $ 55,812
Apr 17, 6 AM $ 0.000135
+3.85%
$ 134,974 $ 54,358
Apr 17, 5 AM $ 0.000129
-3.01%
$ 128,975 $ 54,703
Apr 17, 4 AM $ 0.000135
+1.50%
$ 134,974 $ 55,901
Apr 17, 3 AM $ 0.000131
+0.77%
$ 130,974 $ 55,743
Apr 17, 2 AM $ 0.000136
+2.26%
$ 135,973 $ 55,888
Apr 17, 1 AM $ 0.000133
+2.31%
$ 132,974 $ 57,759
Apr 17, 12 AM $ 0.000131
+0.77%
$ 130,974 $ 56,760
Apr 16, 11 PM $ 0.000136
+2.26%
$ 135,973 $ 59,438
Apr 16, 10 PM $ 0.000136
+0.74%
$ 135,973 $ 60,185