Wizard Gang Historical Data

WIZARD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000134
-1.47%
$ 133,974 $ 48,414
Apr 12, 7 PM $ 0.000131
+0.77%
$ 130,974 $ 50,853
Apr 12, 6 PM $ 0.000136
+3.03%
$ 135,973 $ 49,839
Apr 12, 5 PM $ 0.000134
+3.88%
$ 133,974 $ 50,551
Apr 12, 4 PM $ 0.000135
+2.27%
$ 134,974 $ 49,181
Apr 12, 3 PM $ 0.000132
-2.94%
$ 131,974 $ 51,067
Apr 12, 2 PM $ 0.000136
+0.74%
$ 135,973 $ 53,542
Apr 12, 1 PM $ 0.000135
+0.75%
$ 134,974 $ 52,471
Apr 12, 12 PM $ 0.000142
-2.07%
$ 141,972 $ 55,976
Apr 12, 11 AM $ 0.000142
+0.00%
$ 141,972 $ 59,953
Apr 12, 10 AM $ 0.000138
-4.83%
$ 137,973 $ 58,698
Apr 12, 9 AM $ 0.000139
+0.00%
$ 138,973 $ 59,809
Apr 12, 8 AM $ 0.000144
-0.69%
$ 143,972 $ 58,397
Apr 12, 7 AM $ 0.000144
+3.60%
$ 143,972 $ 61,546
Apr 12, 6 AM $ 0.000139
-4.14%
$ 138,973 $ 59,507
Apr 12, 5 AM $ 0.000141
-1.40%
$ 140,972 $ 63,447
Apr 12, 4 AM $ 0.000145
+2.11%
$ 144,972 $ 58,944
Apr 12, 3 AM $ 0.000141
+2.17%
$ 140,972 $ 60,403
Apr 12, 2 AM $ 0.000138
-2.82%
$ 137,973 $ 59,450
Apr 12, 1 AM $ 0.00014
-3.45%
$ 139,973 $ 61,773
Apr 12, 12 AM $ 0.000141
-2.76%
$ 140,972 $ 62,734
Apr 11, 11 PM $ 0.000139
+1.46%
$ 138,973 $ 61,745
Apr 11, 10 PM $ 0.00014
-2.78%
$ 139,973 $ 58,617
Apr 11, 9 PM $ 0.00014
-2.78%
$ 139,973 $ 61,188
Apr 11, 8 PM $ 0.000142
+2.90%
$ 141,972 $ 61,179
Apr 11, 7 PM $ 0.000139
+1.46%
$ 138,973 $ 57,552
Apr 11, 6 PM $ 0.000137
-4.86%
$ 136,973 $ 57,526
Apr 11, 5 PM $ 0.000144
+0.00%
$ 143,972 $ 58,844
Apr 11, 4 PM $ 0.000141
-2.76%
$ 140,972 $ 58,160
Apr 11, 3 PM $ 0.000138
-2.82%
$ 137,973 $ 57,646
Apr 11, 2 PM $ 0.00014
-2.10%
$ 139,973 $ 55,983
Apr 11, 1 PM $ 0.000142
+3.65%
$ 141,972 $ 54,574
Apr 11, 12 PM $ 0.000139
-0.71%
$ 138,973 $ 51,814
Apr 11, 11 AM $ 0.000141
+2.17%
$ 140,972 $ 53,285
Apr 11, 10 AM $ 0.000143
-0.69%
$ 142,972 $ 53,492
Apr 11, 9 AM $ 0.000145
+5.84%
$ 144,972 $ 54,602
Apr 11, 8 AM $ 0.000141
+2.17%
$ 140,972 $ 51,872
Apr 11, 7 AM $ 0.000137
-4.86%
$ 136,973 $ 51,490
Apr 11, 6 AM $ 0.00014
+0.00%
$ 139,973 $ 54,333
Apr 11, 5 AM $ 0.000138
-1.43%
$ 137,973 $ 51,953
Apr 11, 4 AM $ 0.000145
+3.57%
$ 144,972 $ 51,664
Apr 11, 3 AM $ 0.000141
-0.70%
$ 140,972 $ 53,495
Apr 11, 2 AM $ 0.000142
+1.43%
$ 141,972 $ 54,153
Apr 11, 1 AM $ 0.000139
-2.80%
$ 138,973 $ 52,768
Apr 11, 12 AM $ 0.000145
+5.07%
$ 144,972 $ 52,547
Apr 10, 11 PM $ 0.000144
+2.86%
$ 143,972 $ 52,357
Apr 10, 10 PM $ 0.000144
+2.13%
$ 143,972 $ 54,031
Apr 10, 9 PM $ 0.000142
+0.00%
$ 141,972 $ 54,375
Apr 10, 8 PM $ 0.000144
+4.35%
$ 143,972 $ 55,535
Apr 10, 7 PM $ 0.000139
-4.14%
$ 138,973 $ 53,938