Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Gang Historical Data

WIZARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.000157
+2.61%
$156,968 $59,489
May 28, 2026 $0.000153
-1.29%
$152,969 $0.1
May 27, 2026 $0.00015
-6.83%
$149,969 $51,786
May 26, 2026 $0.00017
+0.59%
$169,965 $53,301
May 25, 2026 $0.000164
+1.86%
$163,967 $55,922
May 24, 2026 $0.000163
-1.21%
$162,967 $54,322
May 23, 2026 $0.000163
+1.24%
$162,967 $53,330
May 22, 2026 $0.000167
-8.56%
$166,967 $53,408
May 21, 2026 $0.000189
+10.92%
$188,532 $1
May 20, 2026 $0.000168
+1.82%
$167,967 $60,311
May 19, 2026 $0.000161
+0.00%
$160,968 $51,771
May 18, 2026 $0.000165
+1.23%
$164,967 $57,104
May 17, 2026 $0.000163
+1.87%
$162,968 $56,114
May 16, 2026 $0.000162
+2.53%
$161,968 $54,057
May 15, 2026 $0.000162
-18.59%
$161,968 $42,782
May 14, 2026 $0.000203
+1.00%
$202,960 $46,819
May 13, 2026 $0.000202
-24.91%
$201,960 $44,690
May 12, 2026 $0.000259
-11.30%
$258,948 $59,032
May 11, 2026 $0.000291
+5.82%
$290,942 $51,772
May 10, 2026 $0.000302
+31.16%
$301,596 $0
May 9, 2026 $0.000231
+1.32%
$230,954 $49,472
May 8, 2026 $0.00023
-4.56%
$229,955 $52,952
May 7, 2026 $0.000244
-14.12%
$243,952 $45,409
May 6, 2026 $0.000284
+112.04%
$284,081 $171
May 5, 2026 $0.000133
-0.75%
$132,974 $56,282
May 4, 2026 $0.000132
-1.49%
$131,974 $50,768
May 3, 2026 $0.000133
-1.48%
$132,974 $50,235
May 2, 2026 $0.000129
-0.77%
$128,975 $58,782
May 1, 2026 $0.000132
-1.49%
$131,974 $51,163
Apr 30, 2026 $0.000136
+3.03%
$135,973 $57,142
Apr 29, 2026 $0.000132
-0.75%
$131,974 $53,544
Apr 28, 2026 $0.000143
+5.04%
$142,828 $49,512
Apr 27, 2026 $0.000134
-0.74%
$133,974 $54,023
Apr 26, 2026 $0.000132
-2.22%
$131,974 $55,175
Apr 25, 2026 $0.00013
-4.41%
$129,974 $56,587
Apr 24, 2026 $0.000132
-0.75%
$131,974 $55,051
Apr 23, 2026 $0.000136
+4.62%
$135,973 $48,182
Apr 22, 2026 $0.000133
+0.00%
$129,974 $60,733
Apr 21, 2026 $0.000131
-3.68%
$132,974 $52,904
Apr 20, 2026 $0.000132
+0.00%
$135,973 $55,468
Apr 19, 2026 $0.00013
-2.26%
$131,974 $54,209
Apr 18, 2026 $0.000129
-0.77%
$132,974 $54,479
Apr 17, 2026 $0.00013
+0.00%
$129,975 $49,632
Apr 16, 2026 $0.000136
+4.62%
$129,975 $59,438
Apr 15, 2026 $0.000134
-0.74%
$129,975 $55,164
Apr 14, 2026 $0.000133
+2.31%
$134,974 $58,004
Apr 13, 2026 $0.000132
+0.00%
$134,974 $48,877
Apr 12, 2026 $0.000131
-9.66%
$128,975 $49,279
Apr 11, 2026 $0.000139
+0.72%
$144,972 $61,745
Apr 10, 2026 $0.000144
+0.70%
$143,972 $52,357