Wizard Gang Historical Data

WIZARD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000139
-4.14%
$ 138,973 $ 61,007
Mar 31, 8 AM $ 0.000139
+0.00%
$ 138,973 $ 59,090
Mar 31, 7 AM $ 0.000145
+2.84%
$ 144,972 $ 58,966
Mar 31, 6 AM $ 0.000144
+2.13%
$ 143,972 $ 59,508
Mar 31, 5 AM $ 0.000139
-3.47%
$ 138,973 $ 58,304
Mar 31, 4 AM $ 0.000144
+0.70%
$ 143,972 $ 58,347
Mar 31, 3 AM $ 0.000142
+1.43%
$ 141,972 $ 59,097
Mar 31, 2 AM $ 0.00014
-3.45%
$ 139,973 $ 57,811
Mar 31, 1 AM $ 0.000144
+2.86%
$ 143,972 $ 58,989
Mar 31, 12 AM $ 0.000143
+4.38%
$ 142,972 $ 55,321
Mar 30, 11 PM $ 0.000137
-2.84%
$ 136,973 $ 55,551
Mar 30, 10 PM $ 0.000145
+5.84%
$ 144,972 $ 56,418
Mar 30, 9 PM $ 0.000139
-3.47%
$ 138,973 $ 55,028
Mar 30, 8 PM $ 0.000138
-2.82%
$ 137,973 $ 56,511
Mar 30, 7 PM $ 0.000142
-0.70%
$ 141,972 $ 55,815
Mar 30, 6 PM $ 0.000144
-0.69%
$ 143,972 $ 56,936
Mar 30, 5 PM $ 0.000139
+0.00%
$ 138,973 $ 57,595
Mar 30, 4 PM $ 0.000139
-2.11%
$ 138,973 $ 54,596
Mar 30, 3 PM $ 0.000139
-2.80%
$ 138,973 $ 54,733
Mar 30, 2 PM $ 0.000141
+2.92%
$ 140,972 $ 54,543
Mar 30, 1 PM $ 0.000137
+0.00%
$ 136,973 $ 52,766
Mar 30, 12 PM $ 0.000138
-2.13%
$ 137,973 $ 52,304
Mar 30, 11 AM $ 0.000142
+0.71%
$ 141,972 $ 53,755
Mar 30, 10 AM $ 0.000145
+3.57%
$ 144,972 $ 54,825
Mar 30, 9 AM $ 0.000142
+2.90%
$ 141,972 $ 52,843
Mar 30, 8 AM $ 0.000138
-2.82%
$ 137,973 $ 52,783
Mar 30, 7 AM $ 0.00014
-2.78%
$ 139,973 $ 54,221
Mar 30, 6 AM $ 0.000144
+2.86%
$ 143,972 $ 55,234
Mar 30, 5 AM $ 0.000141
+1.44%
$ 140,972 $ 53,186
Mar 30, 4 AM $ 0.000145
+3.57%
$ 144,972 $ 53,546
Mar 30, 3 AM $ 0.000144
+2.13%
$ 143,972 $ 53,801
Mar 30, 2 AM $ 0.000144
+3.60%
$ 143,972 $ 52,384
Mar 30, 1 AM $ 0.000142
+1.43%
$ 141,972 $ 53,220
Mar 30, 12 AM $ 0.000141
+2.92%
$ 140,972 $ 53,725
Mar 29, 11 PM $ 0.000141
-2.76%
$ 140,972 $ 52,229
Mar 29, 10 PM $ 0.000145
+2.11%
$ 144,972 $ 54,706
Mar 29, 9 PM $ 0.000145
+0.00%
$ 144,972 $ 53,850
Mar 29, 8 PM $ 0.000145
+1.40%
$ 144,972 $ 55,345
Mar 29, 7 PM $ 0.000141
-2.08%
$ 140,972 $ 54,082
Mar 29, 6 PM $ 0.000143
+2.14%
$ 142,972 $ 53,613
Mar 29, 5 PM $ 0.000141
+0.71%
$ 140,972 $ 51,424
Mar 29, 4 PM $ 0.000138
-0.72%
$ 137,973 $ 50,923
Mar 29, 3 PM $ 0.000139
+0.72%
$ 138,973 $ 50,852
Mar 29, 2 PM $ 0.00014
+1.45%
$ 139,973 $ 50,347
Mar 29, 1 PM $ 0.000139
-4.14%
$ 138,973 $ 49,554
Mar 29, 12 PM $ 0.000139
-3.47%
$ 138,973 $ 52,410
Mar 29, 11 AM $ 0.000141
-2.08%
$ 140,972 $ 51,358
Mar 29, 10 AM $ 0.000145
+2.11%
$ 144,972 $ 49,504
Mar 29, 9 AM $ 0.000139
-2.11%
$ 138,973 $ 50,078
Mar 29, 8 AM $ 0.000145
+1.40%
$ 144,972 $ 49,938