Wizard Gang Historical Data

WIZARD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000145
+1.40%
$ 144,972 $ 49,938
Mar 29, 7 AM $ 0.000145
+5.84%
$ 144,972 $ 50,200
Mar 29, 6 AM $ 0.000144
+4.35%
$ 143,972 $ 48,854
Mar 29, 5 AM $ 0.000141
+2.92%
$ 140,972 $ 49,059
Mar 29, 4 AM $ 0.000138
+0.00%
$ 137,973 $ 48,945
Mar 29, 3 AM $ 0.000141
-2.76%
$ 140,972 $ 49,015
Mar 29, 2 AM $ 0.000142
+1.43%
$ 141,972 $ 50,164
Mar 29, 1 AM $ 0.00014
-1.41%
$ 139,973 $ 47,667
Mar 29, 12 AM $ 0.000143
+2.88%
$ 142,972 $ 49,160
Mar 28, 11 PM $ 0.000144
+5.11%
$ 143,972 $ 47,439
Mar 28, 10 PM $ 0.000142
+0.71%
$ 141,972 $ 46,935
Mar 28, 9 PM $ 0.000139
-1.42%
$ 138,973 $ 48,503
Mar 28, 8 PM $ 0.000139
-2.80%
$ 138,973 $ 48,702
Mar 28, 7 PM $ 0.000142
-1.39%
$ 141,972 $ 49,165
Mar 28, 6 PM $ 0.000139
-0.71%
$ 138,973 $ 50,147
Mar 28, 5 PM $ 0.000145
+0.69%
$ 144,972 $ 48,539
Mar 28, 4 PM $ 0.00014
+0.72%
$ 139,973 $ 50,648
Mar 28, 3 PM $ 0.000144
+0.70%
$ 143,972 $ 47,754
Mar 28, 2 PM $ 0.000138
-0.72%
$ 137,973 $ 50,026
Mar 28, 1 PM $ 0.000139
-0.71%
$ 138,973 $ 50,052
Mar 28, 12 PM $ 0.000139
-1.42%
$ 138,973 $ 49,174
Mar 28, 11 AM $ 0.000137
-4.20%
$ 136,973 $ 50,847
Mar 28, 10 AM $ 0.000139
-3.47%
$ 138,973 $ 50,464
Mar 28, 9 AM $ 0.000141
-1.40%
$ 140,972 $ 50,426
Mar 28, 8 AM $ 0.000145
+2.84%
$ 144,972 $ 49,612
Mar 28, 7 AM $ 0.000144
+2.13%
$ 143,972 $ 49,028
Mar 28, 6 AM $ 0.000141
-2.08%
$ 140,972 $ 49,328
Mar 28, 5 AM $ 0.000144
+4.35%
$ 143,972 $ 50,777
Mar 28, 4 AM $ 0.000138
-3.50%
$ 137,973 $ 48,920
Mar 28, 3 AM $ 0.000143
+2.14%
$ 142,972 $ 50,554
Mar 28, 2 AM $ 0.000143
-40.42%
$ 142,972 $ 50,779
Mar 27, 8 PM $ 0.000163
+3.16%
$ 162,968 $ 59,190
Mar 27, 7 PM $ 0.000166
+4.40%
$ 165,968 $ 57,236
Mar 27, 6 PM $ 0.000165
+1.23%
$ 164,968 $ 58,548
Mar 27, 5 PM $ 0.000166
+0.00%
$ 165,968 $ 59,837
Mar 27, 4 PM $ 0.000158
-1.25%
$ 157,969 $ 60,186
Mar 27, 3 PM $ 0.00016
-4.19%
$ 159,969 $ 57,937
Mar 27, 2 PM $ 0.000158
-3.66%
$ 157,969 $ 59,661
Mar 27, 1 PM $ 0.000165
+4.43%
$ 164,968 $ 55,769
Mar 27, 12 PM $ 0.000161
+1.26%
$ 160,969 $ 57,160
Mar 27, 11 AM $ 0.000158
-2.47%
$ 157,969 $ 58,081
Mar 27, 10 AM $ 0.000166
+2.47%
$ 165,968 $ 59,734
Mar 27, 9 AM $ 0.000162
+1.89%
$ 161,968 $ 60,635
Mar 27, 8 AM $ 0.00016
+0.00%
$ 159,969 $ 58,866
Mar 27, 7 AM $ 0.00016
-0.62%
$ 159,969 $ 59,307
Mar 27, 6 AM $ 0.000159
-3.64%
$ 158,969 $ 60,347
Mar 27, 5 AM $ 0.000166
+4.40%
$ 165,968 $ 60,011
Mar 27, 4 AM $ 0.000163
-1.21%
$ 162,968 $ 56,869
Mar 27, 3 AM $ 0.000163
+1.24%
$ 162,968 $ 58,540
Mar 27, 2 AM $ 0.000161
+1.26%
$ 160,969 $ 56,800