Wizard Gang Historical Data

WIZARD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000176
-1.12%
$ 175,966 $ 51,927
Mar 18, 9 PM $ 0.000179
-1.10%
$ 178,965 $ 52,590
Mar 18, 8 PM $ 0.000179
+1.13%
$ 178,965 $ 52,187
Mar 18, 7 PM $ 0.00018
+1.69%
$ 179,965 $ 52,757
Mar 18, 6 PM $ 0.000179
-1.10%
$ 178,965 $ 52,236
Mar 18, 5 PM $ 0.000181
+2.84%
$ 180,965 $ 52,489
Mar 18, 4 PM $ 0.000176
+1.73%
$ 175,966 $ 49,815
Mar 18, 3 PM $ 0.000181
+1.69%
$ 180,965 $ 49,737
Mar 18, 2 PM $ 0.000172
-3.37%
$ 171,966 $ 49,806
Mar 18, 1 PM $ 0.000173
-4.42%
$ 172,966 $ 49,951
Mar 18, 12 PM $ 0.000191
-0.52%
$ 190,963 $ 53,107
Mar 18, 11 AM $ 0.000187
+1.63%
$ 186,963 $ 54,826
Mar 18, 10 AM $ 0.000184
+0.00%
$ 183,964 $ 51,911
Mar 18, 9 AM $ 0.000187
-1.58%
$ 186,963 $ 52,256
Mar 18, 8 AM $ 0.000188
-1.57%
$ 187,963 $ 53,052
Mar 18, 7 AM $ 0.000188
+0.00%
$ 187,963 $ 53,121
Mar 18, 6 AM $ 0.000188
-1.05%
$ 190,963 $ 54,125
Mar 18, 5 AM $ 0.000193
+5.46%
$ 192,962 $ 52,957
Mar 18, 4 AM $ 0.000186
-2.11%
$ 185,964 $ 52,859
Mar 18, 3 AM $ 0.000186
-1.06%
$ 185,964 $ 53,924
Mar 18, 2 AM $ 0.000193
+2.66%
$ 192,962 $ 56,060
Mar 18, 1 AM $ 0.000187
-2.60%
$ 186,963 $ 53,605
Mar 18, 12 AM $ 0.000192
+0.00%
$ 191,962 $ 55,178
Mar 17, 11 PM $ 0.000181
-3.21%
$ 180,965 $ 50,290
Mar 17, 10 PM $ 0.000187
+2.75%
$ 186,963 $ 52,748
Mar 17, 9 PM $ 0.000181
-2.16%
$ 180,965 $ 52,236
Mar 17, 8 PM $ 0.000185
-1.07%
$ 184,964 $ 50,862
Mar 17, 7 PM $ 0.000188
+5.62%
$ 187,963 $ 49,741
Mar 17, 6 PM $ 0.000185
+1.09%
$ 184,964 $ 51,235
Mar 17, 5 PM $ 0.000186
+0.00%
$ 185,964 $ 51,566
Mar 17, 4 PM $ 0.000179
-2.72%
$ 178,965 $ 50,020
Mar 17, 3 PM $ 0.000184
+0.55%
$ 183,964 $ 50,925
Mar 17, 2 PM $ 0.000179
-2.72%
$ 178,965 $ 51,216
Mar 17, 1 PM $ 0.000193
+0.52%
$ 192,962 $ 51,552
Mar 17, 12 PM $ 0.000191
-3.91%
$ 191,172 $ 50,186
Mar 17, 11 AM $ 0.000195
-0.51%
$ 194,962 $ 50,488
Mar 17, 10 AM $ 0.000197
+2.60%
$ 196,962 $ 51,903
Mar 17, 9 AM $ 0.000199
+0.00%
$ 198,961 $ 52,157
Mar 17, 8 AM $ 0.000194
+0.52%
$ 193,962 $ 49,149
Mar 17, 7 AM $ 0.000199
+3.65%
$ 198,961 $ 48,713
Mar 17, 6 AM $ 0.000196
-7.55%
$ 195,962 $ 48,934
Mar 17, 5 AM $ 0.000212
+2.91%
$ 211,959 $ 52,671
Mar 17, 4 AM $ 0.000212
+1.44%
$ 211,959 $ 51,379
Mar 17, 3 AM $ 0.000211
+0.48%
$ 210,959 $ 52,314
Mar 17, 2 AM $ 0.000208
-2.80%
$ 207,959 $ 51,378
Mar 17, 1 AM $ 0.000211
+0.48%
$ 208,959 $ 52,082
Mar 17, 12 AM $ 0.000211
+3.43%
$ 210,959 $ 52,820
Mar 16, 11 PM $ 0.000206
+0.00%
$ 205,960 $ 51,764
Mar 16, 10 PM $ 0.0002
-3.38%
$ 199,961 $ 51,209
Mar 16, 9 PM $ 0.000207
+2.99%
$ 206,960 $ 52,600