Wizard Gang Historical Data

WIZARD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000207
+2.99%
$ 206,960 $ 52,600
Mar 16, 8 PM $ 0.000202
-1.94%
$ 201,961 $ 53,199
Mar 16, 7 PM $ 0.000206
+0.49%
$ 203,960 $ 54,547
Mar 16, 6 PM $ 0.000208
+1.46%
$ 207,959 $ 55,462
Mar 16, 4 PM $ 0.000225
+3.21%
$ 224,956 $ 59,123
Mar 16, 3 PM $ 0.00022
-1.35%
$ 216,958 $ 57,062
Mar 16, 2 PM $ 0.000225
+1.81%
$ 224,956 $ 58,663
Mar 16, 1 PM $ 0.000224
+0.45%
$ 224,956 $ 58,694
Mar 16, 12 PM $ 0.000223
-0.45%
$ 222,956 $ 59,980
Mar 16, 11 AM $ 0.000222
+0.91%
$ 221,957 $ 59,990
Mar 16, 10 AM $ 0.000221
+1.38%
$ 220,957 $ 60,878
Mar 16, 9 AM $ 0.000218
+0.46%
$ 217,957 $ 58,125
Mar 16, 8 AM $ 0.000217
-4.41%
$ 216,958 $ 58,656
Mar 16, 7 AM $ 0.000222
-0.45%
$ 221,957 $ 61,478
Mar 16, 6 AM $ 0.000216
-3.57%
$ 215,958 $ 59,752
Mar 16, 5 AM $ 0.000222
+4.72%
$ 221,957 $ 59,814
Mar 16, 4 AM $ 0.000217
+2.84%
$ 216,958 $ 57,570
Mar 16, 3 AM $ 0.000212
-2.30%
$ 211,959 $ 58,734
Mar 16, 2 AM $ 0.000219
+1.39%
$ 218,957 $ 60,084
Mar 16, 1 AM $ 0.000216
-2.26%
$ 215,958 $ 60,530
Mar 16, 12 AM $ 0.000218
-1.36%
$ 217,957 $ 60,738
Mar 15, 11 PM $ 0.000219
-0.45%
$ 218,957 $ 60,957
Mar 15, 10 PM $ 0.000221
+4.25%
$ 220,957 $ 60,947
Mar 15, 6 PM $ 0.000249
+3.32%
$ 248,951 $ 67,458
Mar 15, 5 PM $ 0.000238
-0.83%
$ 237,954 $ 66,050
Mar 15, 3 PM $ 0.000192
-0.52%
$ 191,962 $ 55,268
Mar 15, 2 PM $ 0.00019
-0.52%
$ 189,963 $ 54,976
Mar 15, 1 PM $ 0.000197
+2.60%
$ 196,962 $ 59,299
Mar 15, 12 PM $ 0.000197
+0.00%
$ 196,962 $ 59,403
Mar 15, 9 AM $ 0.000202
+3.59%
$ 201,961 $ 64,848
Mar 15, 8 AM $ 0.000199
+1.53%
$ 198,961 $ 65,066
Mar 15, 7 AM $ 0.000201
-0.50%
$ 200,961 $ 66,028
Mar 15, 6 AM $ 0.0002
+3.09%
$ 199,961 $ 65,849
Mar 15, 5 AM $ 0.000196
+0.51%
$ 195,962 $ 65,920
Mar 15, 4 AM $ 0.000199
+0.51%
$ 198,961 $ 68,835
Mar 15, 3 AM $ 0.000198
-0.50%
$ 197,961 $ 67,672
Mar 15, 2 AM $ 0.000199
+2.58%
$ 198,961 $ 69,450
Mar 15, 1 AM $ 0.000197
+0.00%
$ 196,962 $ 69,394
Mar 15, 12 AM $ 0.0002
+0.00%
$ 199,961 $ 71,902
Mar 14, 6 PM $ 0.000142
+2.16%
$ 141,972 $ 52,716
Mar 14, 5 PM $ 0.000143
+2.14%
$ 142,972 $ 52,549
Mar 14, 4 PM $ 0.00014
-1.41%
$ 139,973 $ 52,321
Mar 14, 3 PM $ 0.000141
+0.00%
$ 140,972 $ 52,526
Mar 14, 2 PM $ 0.000143
-2.72%
$ 142,972 $ 53,737
Mar 14, 1 PM $ 0.000147
+4.26%
$ 146,971 $ 55,071
Mar 14, 12 PM $ 0.000147
+1.38%
$ 146,971 $ 54,025
Mar 14, 11 AM $ 0.000147
+4.26%
$ 146,971 $ 54,341
Mar 14, 10 AM $ 0.000141
+0.00%
$ 140,972 $ 52,219
Mar 14, 9 AM $ 0.000141
-4.08%
$ 140,972 $ 51,648
Mar 14, 8 AM $ 0.000141
+0.71%
$ 140,972 $ 51,605