Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Gang Historical Data

WIZARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.000142
-0.70%
$142,968 $59,839
Apr 8, 2026 $0.000144
+4.35%
$143,972 $57,408
Apr 7, 2026 $0.000145
+0.69%
$144,972 $52,102
Apr 6, 2026 $0.000144
+5.11%
$143,972 $58,126
Apr 5, 2026 $0.000141
+2.17%
$140,972 $51,649
Apr 4, 2026 $0.00014
-2.10%
$139,973 $53,622
Apr 3, 2026 $0.000139
-3.47%
$138,973 $54,985
Apr 2, 2026 $0.000137
-4.86%
$136,973 $54,157
Apr 1, 2026 $0.000142
-1.39%
$141,972 $55,716
Mar 31, 2026 $0.000145
+5.84%
$144,972 $60,209
Mar 30, 2026 $0.000137
+0.00%
$136,973 $55,551
Mar 29, 2026 $0.000141
+1.44%
$140,972 $52,229
Mar 28, 2026 $0.000144
-40.00%
$143,972 $47,439
Mar 27, 2026 $0.000163
+0.62%
$162,968 $59,190
Mar 26, 2026 $0.000163
-7.39%
$162,968 $56,475
Mar 25, 2026 $0.000176
+4.76%
$175,966 $58,998
Mar 24, 2026 $0.000176
+2.33%
$175,966 $50,683
Mar 23, 2026 $0.000171
-0.58%
$170,967 $50,556
Mar 22, 2026 $0.000172
-2.27%
$171,966 $53,243
Mar 21, 2026 $0.000171
+0.59%
$170,967 $54,233
Mar 20, 2026 $0.000174
-0.57%
$173,966 $59,505
Mar 19, 2026 $0.000175
-2.78%
$174,966 $53,870
Mar 18, 2026 $0.00018
-6.25%
$179,965 $54,289
Mar 17, 2026 $0.000181
-11.27%
$180,965 $50,290
Mar 16, 2026 $0.000206
-6.79%
$205,960 $51,764
Mar 15, 2026 $0.000219
+9.50%
$218,957 $60,957
Mar 14, 2026 $0.000142
-1.39%
$141,972 $52,716
Mar 13, 2026 $0.000144
+0.00%
$143,972 $52,567
Mar 12, 2026 $0.000143
+0.00%
$142,972 $50,934
Mar 11, 2026 $0.000144
-0.69%
$143,972 $56,260
Mar 10, 2026 $0.000142
-2.07%
$141,972 $54,970
Mar 9, 2026 $0.000147
+2.08%
$146,971 $56,851
Mar 8, 2026 $0.000147
+1.38%
$146,971 $54,243
Mar 7, 2026 $0.000142
-4.70%
$141,972 $50,916
Mar 6, 2026 $0.000157
+1.29%
$156,969 $57,419
Mar 5, 2026 $0.000151
+0.00%
$150,971 $56,562
Mar 4, 2026 $0.000151
-1.31%
$150,971 $54,899
Mar 3, 2026 $0.000157
+0.64%
$156,969 $46,065
Mar 2, 2026 $0.000155
+1.97%
$154,970 $56,367
Mar 1, 2026 $0.000153
+2.00%
$152,970 $51,068
Feb 28, 2026 $0.000152
+2.01%
$151,970 $51,302
Feb 27, 2026 $0.00015
+1.35%
$149,971 $52,613
Feb 26, 2026 $0.000146
-2.01%
$145,972 $54,822
Feb 25, 2026 $0.00015
+26.05%
$149,971 $64,336
Feb 24, 2026 $0.000118
-0.84%
$117,977 $55,505
Feb 23, 2026 $0.00012
-13.04%
$119,977 $52,560
Feb 22, 2026 $0.000135
-0.74%
$134,974 $55,005
Feb 21, 2026 $0.000132
-1.49%
$131,974 $54,588
Feb 20, 2026 $0.000133
-2.21%
$132,975 $51,476
Feb 19, 2026 $0.000136
+2.26%
$135,975 $54,230