Wizard Gang Historical Data

WIZARD Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000148
-1.99%
$ 147,970 $ 58,688
May 29, 11 AM $ 0.000151
-1.95%
$ 150,969 $ 56,647
May 29, 10 AM $ 0.000152
-2.56%
$ 151,969 $ 57,633
May 29, 9 AM $ 0.000155
+1.97%
$ 154,968 $ 59,096
May 29, 8 AM $ 0.000157
+1.29%
$ 156,968 $ 60,229
May 29, 7 AM $ 0.000148
-5.73%
$ 147,970 $ 58,912
May 29, 6 AM $ 0.000153
-0.65%
$ 152,969 $ 60,719
May 29, 5 AM $ 0.000154
-0.65%
$ 153,969 $ 59,548
May 29, 4 AM $ 0.000157
+3.29%
$ 156,968 $ 59,740
May 29, 3 AM $ 0.000152
-3.18%
$ 151,969 $ 57,332
May 29, 2 AM $ 0.000152
-1.30%
$ 151,969 $ 57,970
May 29, 1 AM $ 0.000155
+1.97%
$ 154,968 $ 55,571
May 29, 12 AM $ 0.000156
+1.96%
$ 155,968 $ 54,237
May 28, 11 PM $ 0.000153
+2.68%
$ 152,969 $ 0.1
May 28, 10 PM $ 0.000149
-4.49%
$ 148,970 $ 52,253
May 28, 9 PM $ 0.000152
+0.00%
$ 151,969 $ 56,018
May 28, 8 PM $ 0.000153
-1.29%
$ 152,969 $ 54,719
May 28, 7 PM $ 0.000155
-0.64%
$ 154,968 $ 56,489
May 28, 6 PM $ 0.000157
+3.29%
$ 156,968 $ 57,228
May 28, 5 PM $ 0.000156
+1.96%
$ 155,968 $ 56,245
May 28, 4 PM $ 0.000149
+0.00%
$ 148,970 $ 54,326
May 28, 3 PM $ 0.000156
+1.96%
$ 155,968 $ 53,014
May 28, 2 PM $ 0.000154
+2.67%
$ 153,969 $ 53,945
May 28, 1 PM $ 0.000152
-0.65%
$ 151,969 $ 56,396
May 28, 12 PM $ 0.000149
+0.00%
$ 148,970 $ 55,092
May 28, 11 AM $ 0.000151
-1.95%
$ 150,969 $ 56,260
May 28, 10 AM $ 0.000156
+0.00%
$ 155,968 $ 54,968
May 28, 9 AM $ 0.000156
+4.70%
$ 155,968 $ 54,141
May 28, 8 AM $ 0.000156
+4.70%
$ 155,968 $ 51,095
May 28, 7 AM $ 0.00015
-1.32%
$ 149,969 $ 50,502
May 28, 6 AM $ 0.000157
+1.95%
$ 156,968 $ 51,117
May 28, 5 AM $ 0.000157
+0.64%
$ 156,968 $ 49,774
May 28, 4 AM $ 0.000156
+0.00%
$ 155,968 $ 50,338
May 28, 3 AM $ 0.000149
-4.49%
$ 148,970 $ 49,701
May 28, 2 AM $ 0.000155
+1.31%
$ 154,968 $ 50,400
May 28, 1 AM $ 0.000149
-1.32%
$ 148,970 $ 49,478
May 28, 12 AM $ 0.000151
-2.58%
$ 150,969 $ 48,945
May 27, 11 PM $ 0.00015
+1.35%
$ 149,969 $ 51,786
May 27, 10 PM $ 0.000151
+0.00%
$ 150,969 $ 49,882
May 27, 9 PM $ 0.000155
+4.03%
$ 154,968 $ 51,175
May 27, 8 PM $ 0.000153
+1.32%
$ 152,969 $ 50,591
May 27, 7 PM $ 0.000153
+0.66%
$ 152,969 $ 51,517
May 27, 6 PM $ 0.000153
+2.00%
$ 152,969 $ 51,837
May 27, 5 PM $ 0.000156
+2.63%
$ 155,968 $ 51,018
May 27, 4 PM $ 0.00015
-1.96%
$ 149,969 $ 51,438
May 27, 3 PM $ 0.00015
-4.46%
$ 149,969 $ 52,215
May 27, 2 PM $ 0.000154
+0.00%
$ 153,969 $ 53,689
May 27, 1 PM $ 0.000151
-1.95%
$ 150,969 $ 51,084
May 27, 12 PM $ 0.000153
-6.71%
$ 152,969 $ 50,363
May 27, 11 AM $ 0.00017
+4.94%
$ 169,965 $ 52,850