Wizard Gang Historical Data

WIZARD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000149
-3.25%
$ 148,971 $ 52,189
Mar 1, 8 PM $ 0.000157
+2.61%
$ 156,969 $ 53,282
Mar 1, 7 PM $ 0.000152
+0.66%
$ 151,970 $ 52,058
Mar 1, 6 PM $ 0.000152
-3.18%
$ 151,970 $ 52,782
Mar 1, 5 PM $ 0.000154
+3.36%
$ 153,970 $ 50,899
Mar 1, 4 PM $ 0.000151
-1.95%
$ 150,971 $ 51,540
Mar 1, 3 PM $ 0.000151
-2.58%
$ 150,971 $ 53,142
Mar 1, 2 PM $ 0.000148
-5.13%
$ 147,971 $ 49,437
Mar 1, 1 PM $ 0.000152
+2.01%
$ 151,970 $ 51,175
Mar 1, 12 PM $ 0.000153
+2.00%
$ 152,970 $ 49,732
Mar 1, 11 AM $ 0.000153
-1.29%
$ 152,970 $ 51,935
Mar 1, 10 AM $ 0.000153
+2.00%
$ 152,970 $ 50,750
Mar 1, 9 AM $ 0.000157
+1.95%
$ 156,969 $ 52,249
Mar 1, 8 AM $ 0.000157
+4.67%
$ 156,969 $ 51,272
Mar 1, 7 AM $ 0.00015
-4.46%
$ 149,971 $ 49,847
Mar 1, 6 AM $ 0.000153
+2.68%
$ 152,970 $ 51,506
Mar 1, 5 AM $ 0.000154
+3.36%
$ 153,970 $ 49,612
Mar 1, 4 AM $ 0.00015
+1.35%
$ 149,971 $ 50,091
Mar 1, 3 AM $ 0.00015
+3.45%
$ 149,971 $ 48,928
Mar 1, 2 AM $ 0.000144
-2.04%
$ 143,972 $ 51,043
Mar 1, 1 AM $ 0.000147
-3.92%
$ 146,971 $ 49,616
Mar 1, 12 AM $ 0.00015
+0.00%
$ 149,971 $ 50,901
Feb 28, 11 PM $ 0.000152
+2.70%
$ 151,970 $ 51,302
Feb 28, 10 PM $ 0.000148
+0.68%
$ 147,971 $ 51,089
Feb 28, 8 PM $ 0.000144
-4.64%
$ 143,972 $ 1
Feb 28, 7 PM $ 0.000145
-4.61%
$ 144,972 $ 48,303
Feb 28, 6 PM $ 0.000149
-1.32%
$ 148,971 $ 49,556
Feb 28, 5 PM $ 0.000151
+0.67%
$ 150,971 $ 50,105
Feb 28, 4 PM $ 0.000144
+0.00%
$ 143,972 $ 48,690
Feb 28, 3 PM $ 0.000143
-2.05%
$ 142,972 $ 47,662
Feb 28, 2 PM $ 0.000152
+1.33%
$ 151,970 $ 52,217
Feb 28, 1 PM $ 0.000147
+1.38%
$ 146,971 $ 50,734
Feb 28, 12 PM $ 0.000149
+0.00%
$ 148,971 $ 50,046
Feb 28, 11 AM $ 0.000147
-3.29%
$ 146,972 $ 50,829
Feb 28, 10 AM $ 0.000149
+2.05%
$ 148,971 $ 51,443
Feb 28, 9 AM $ 0.000147
+0.68%
$ 146,972 $ 50,371
Feb 28, 8 AM $ 0.000148
-2.63%
$ 147,971 $ 49,660
Feb 28, 7 AM $ 0.000151
-0.66%
$ 150,971 $ 53,844
Feb 28, 6 AM $ 0.000146
-3.95%
$ 145,972 $ 52,693
Feb 28, 5 AM $ 0.000151
+0.00%
$ 150,971 $ 54,268
Feb 28, 4 AM $ 0.000152
+2.70%
$ 151,971 $ 53,372
Feb 28, 3 AM $ 0.000149
-1.97%
$ 148,971 $ 54,146
Feb 28, 2 AM $ 0.000147
+0.68%
$ 146,972 $ 52,866
Feb 28, 1 AM $ 0.00015
+3.45%
$ 149,971 $ 52,789
Feb 28, 12 AM $ 0.000144
-3.36%
$ 143,972 $ 51,180
Feb 27, 11 PM $ 0.00015
+2.74%
$ 149,971 $ 52,613
Feb 27, 10 PM $ 0.00015
+3.45%
$ 149,971 $ 51,680
Feb 27, 9 PM $ 0.000145
-3.97%
$ 144,972 $ 53,018
Feb 27, 8 PM $ 0.000151
+0.00%
$ 150,971 $ 55,302
Feb 27, 7 PM $ 0.000149
+1.36%
$ 148,971 $ 55,351