Wizard Gang Historical Data

WIZARD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000149
+1.36%
$ 148,971 $ 55,351
Feb 27, 6 PM $ 0.00015
+0.00%
$ 149,971 $ 54,481
Feb 27, 5 PM $ 0.000148
+1.37%
$ 147,971 $ 55,646
Feb 27, 4 PM $ 0.000151
+3.42%
$ 150,971 $ 54,079
Feb 27, 3 PM $ 0.000149
+0.00%
$ 148,971 $ 55,640
Feb 27, 2 PM $ 0.000147
-3.29%
$ 146,972 $ 53,351
Feb 27, 1 PM $ 0.000152
+5.56%
$ 151,971 $ 54,984
Feb 27, 12 PM $ 0.000144
-4.64%
$ 143,972 $ 52,654
Feb 27, 11 AM $ 0.000145
-2.03%
$ 144,972 $ 55,299
Feb 27, 10 AM $ 0.000151
+0.67%
$ 150,971 $ 54,120
Feb 27, 9 AM $ 0.000146
-1.35%
$ 145,972 $ 53,068
Feb 27, 8 AM $ 0.000149
-1.32%
$ 148,971 $ 54,045
Feb 27, 7 AM $ 0.000147
+1.38%
$ 146,972 $ 55,730
Feb 27, 6 AM $ 0.000151
+4.86%
$ 150,971 $ 54,580
Feb 27, 5 AM $ 0.000147
-1.34%
$ 146,972 $ 55,550
Feb 27, 4 AM $ 0.00015
+0.67%
$ 149,971 $ 53,475
Feb 27, 3 AM $ 0.000148
+1.37%
$ 147,971 $ 51,980
Feb 27, 2 AM $ 0.000146
+0.69%
$ 145,972 $ 53,250
Feb 27, 1 AM $ 0.000145
+0.00%
$ 144,972 $ 54,931
Feb 27, 12 AM $ 0.000145
-2.03%
$ 144,972 $ 53,605
Feb 26, 11 PM $ 0.000146
-3.95%
$ 145,972 $ 54,822
Feb 26, 10 PM $ 0.000144
-4.00%
$ 143,972 $ 58,123
Feb 26, 9 PM $ 0.000148
+0.68%
$ 147,971 $ 56,570
Feb 26, 8 PM $ 0.00015
-1.32%
$ 149,971 $ 54,921
Feb 26, 7 PM $ 0.000145
-4.61%
$ 144,972 $ 53,642
Feb 26, 6 PM $ 0.000148
+1.37%
$ 147,971 $ 55,510
Feb 26, 5 PM $ 0.000152
+0.00%
$ 151,971 $ 54,214
Feb 26, 4 PM $ 0.000144
+0.00%
$ 143,972 $ 53,530
Feb 26, 3 PM $ 0.000144
-5.26%
$ 143,972 $ 53,672
Feb 26, 2 PM $ 0.000147
-0.68%
$ 146,972 $ 56,482
Feb 26, 1 PM $ 0.000148
-1.33%
$ 147,971 $ 57,343
Feb 26, 12 PM $ 0.000145
-4.61%
$ 144,972 $ 59,230
Feb 26, 11 AM $ 0.000147
+0.68%
$ 146,972 $ 60,665
Feb 26, 10 AM $ 0.000148
-1.33%
$ 147,971 $ 58,621
Feb 26, 9 AM $ 0.00015
+1.35%
$ 149,971 $ 60,623
Feb 26, 8 AM $ 0.00015
+4.17%
$ 149,971 $ 62,187
Feb 26, 7 AM $ 0.000147
-2.65%
$ 146,972 $ 61,120
Feb 26, 6 AM $ 0.000151
+0.67%
$ 150,971 $ 63,192
Feb 26, 5 AM $ 0.000147
+0.00%
$ 146,972 $ 62,062
Feb 26, 4 AM $ 0.000149
+1.36%
$ 148,971 $ 61,560
Feb 26, 3 AM $ 0.000148
-1.33%
$ 147,971 $ 63,440
Feb 26, 2 AM $ 0.000148
-1.33%
$ 147,971 $ 63,346
Feb 26, 1 AM $ 0.000152
+2.01%
$ 151,971 $ 65,051
Feb 26, 12 AM $ 0.000146
-2.01%
$ 145,972 $ 63,938
Feb 25, 11 PM $ 0.00015
+0.00%
$ 149,971 $ 64,336
Feb 25, 10 PM $ 0.000155
+3.33%
$ 154,970 $ 65,202
Feb 25, 9 PM $ 0.000157
+1.29%
$ 156,970 $ 68,976
Feb 25, 8 PM $ 0.000155
-0.64%
$ 154,970 $ 69,011
Feb 25, 7 PM $ 0.000156
+3.31%
$ 155,970 $ 70,335
Feb 25, 6 PM $ 0.000156
+4.00%
$ 155,970 $ 70,572