Wizard Gang Historical Data

WIZARD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000156
+4.00%
$ 155,970 $ 70,572
Feb 25, 5 PM $ 0.00015
+5.63%
$ 149,971 $ 67,775
Feb 25, 4 PM $ 0.000142
+2.90%
$ 141,973 $ 64,055
Feb 25, 3 PM $ 0.000138
-4.17%
$ 137,973 $ 63,176
Feb 25, 9 AM $ 0.000116
+0.00%
$ -- $ 53,919
Feb 25, 8 AM $ 0.000115
-0.86%
$ 114,978 $ 56,080
Feb 25, 7 AM $ 0.000116
+0.87%
$ 115,978 $ 53,502
Feb 25, 6 AM $ 0.000113
-5.83%
$ 112,978 $ 52,531
Feb 25, 5 AM $ 0.000118
+2.61%
$ 117,977 $ 55,673
Feb 25, 4 AM $ 0.000118
+0.85%
$ 117,977 $ 55,280
Feb 25, 3 AM $ 0.000114
-5.00%
$ 113,978 $ 53,185
Feb 25, 2 AM $ 0.000117
+0.00%
$ 116,977 $ 56,095
Feb 25, 1 AM $ 0.000113
-0.88%
$ 112,978 $ 52,343
Feb 25, 12 AM $ 0.000114
-4.20%
$ 113,978 $ 53,195
Feb 24, 11 PM $ 0.000118
+0.00%
$ 117,977 $ 55,505
Feb 24, 10 PM $ 0.000116
+2.65%
$ 115,978 $ 54,626
Feb 24, 9 PM $ 0.000117
+1.74%
$ 116,977 $ 53,323
Feb 24, 8 PM $ 0.000115
+0.00%
$ 114,978 $ 53,085
Feb 24, 7 PM $ 0.000113
+0.00%
$ 112,978 $ 54,163
Feb 24, 6 PM $ 0.000118
+2.61%
$ 117,977 $ 52,774
Feb 24, 5 PM $ 0.00012
+0.84%
$ 119,977 $ 55,356
Feb 24, 4 PM $ 0.000118
+0.85%
$ 117,977 $ 54,991
Feb 24, 3 PM $ 0.00012
+3.45%
$ 119,977 $ 54,704
Feb 24, 2 PM $ 0.00012
+2.56%
$ 119,977 $ 53,493
Feb 24, 1 PM $ 0.000116
+2.65%
$ 115,978 $ 53,511
Feb 24, 12 PM $ 0.000115
-0.86%
$ 114,978 $ 51,917
Feb 24, 11 AM $ 0.00012
+1.69%
$ 119,977 $ 52,858
Feb 24, 10 AM $ 0.00012
+5.26%
$ 119,977 $ 51,400
Feb 24, 9 AM $ 0.000119
+1.71%
$ 118,977 $ 49,049
Feb 24, 8 AM $ 0.000114
+0.88%
$ 113,978 $ 51,383
Feb 24, 7 AM $ 0.000116
+0.87%
$ 115,978 $ 51,436
Feb 24, 6 AM $ 0.000115
-4.17%
$ 114,978 $ 50,372
Feb 24, 5 AM $ 0.000114
+0.00%
$ 113,978 $ 51,766
Feb 24, 4 AM $ 0.000118
+4.42%
$ 117,977 $ 52,578
Feb 24, 3 AM $ 0.000119
+1.71%
$ 118,977 $ 49,809
Feb 24, 2 AM $ 0.00012
+2.56%
$ 119,977 $ 52,405
Feb 24, 1 AM $ 0.00012
+1.69%
$ 119,977 $ 53,447
Feb 24, 12 AM $ 0.000117
-1.68%
$ 116,977 $ 51,735
Feb 23, 11 PM $ 0.00012
+0.00%
$ 119,977 $ 52,560
Feb 23, 5 PM $ 0.000128
+2.40%
$ 127,975 $ 56,099
Feb 23, 4 PM $ 0.000128
-0.78%
$ 127,975 $ 54,873
Feb 23, 3 PM $ 0.000126
-0.79%
$ 125,976 $ 57,732
Feb 23, 2 PM $ 0.000127
-2.31%
$ 126,975 $ 56,279
Feb 23, 1 PM $ 0.00013
+0.78%
$ 129,975 $ 56,496
Feb 23, 12 PM $ 0.000125
-3.10%
$ 124,976 $ 53,999
Feb 23, 11 AM $ 0.000128
-2.29%
$ 127,975 $ 55,313
Feb 23, 10 AM $ 0.000127
+1.60%
$ 126,975 $ 56,204
Feb 23, 9 AM $ 0.00013
+3.17%
$ 129,975 $ 53,269
Feb 23, 8 AM $ 0.000126
-3.08%
$ 125,976 $ 53,039
Feb 23, 7 AM $ 0.000129
-3.92%
$ 128,975 $ 54,404