Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Gang Historical Data

WIZARD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.000137
+1.90%
$136,974 $51,138
Feb 17, 2026 $0.000135
-10.16%
$135,369 $57,486
Feb 16, 2026 $0.00015
-2.65%
$149,955 $5,103
Feb 15, 2026 $0.000154
-8.91%
$154,145 $8,409
Feb 14, 2026 $0.000169
+2.96%
$169,142 $8,932
Feb 13, 2026 $0.000164
+23.47%
$164,177 $11,053
Feb 12, 2026 $0.000135
+0.74%
$135,426 $62,746
Feb 11, 2026 $0.000129
-0.94%
$128,714 $57,264
Feb 10, 2026 $0.000129
-0.23%
$128,940 $50,598
Feb 9, 2026 $0.000131
-9.70%
$131,138 $62,373
Feb 8, 2026 $0.000144
+10.72%
$143,960 $4,197
Feb 7, 2026 $0.000128
-0.21%
$128,067 $51,249
Feb 6, 2026 $0.00013
+2.65%
$130,342 $57,209
Feb 5, 2026 $0.000131
-17.50%
$130,683 $58,636
Feb 4, 2026 $0.000158
-0.14%
$158,413 $55,154
Feb 3, 2026 $0.000157
-14.35%
$156,849 $59,208
Feb 2, 2026 $0.000183
+21.75%
$183,325 $17,015
Feb 1, 2026 $0.00015
-8.35%
$149,659 $56,637
Jan 31, 2026 $0.000163
-6.27%
$163,286 $65,583
Jan 30, 2026 $0.00017
-10.09%
$170,143 $84,982
Jan 29, 2026 $0.000189
-72.28%
$188,476 $546,241
Jan 28, 2026 $0.00068
+2.53%
$679,777 $874,429
Jan 27, 2026 $0.000663
-4.73%
$663,086 $906,017
Jan 26, 2026 $0.000696
+9.46%
$696,045 $811,556
Jan 25, 2026 $0.000636
-14.92%
$635,802 $914,326
Jan 24, 2026 $0.000748
+15.52%
$747,799 $860,419
Jan 23, 2026 $0.000648
-6.19%
$647,777 $911,888
Jan 22, 2026 $0.00069
+12.46%
$690,215 $771,771
Jan 21, 2026 $0.000614
-7.65%
$614,040 $820,667
Jan 20, 2026 $0.000665
-8.12%
$665,011 $901,362
Jan 19, 2026 $0.000724
-8.87%
$723,778 $988,124
Jan 18, 2026 $0.000794
-4.86%
$794,284 $1.12 million
Jan 17, 2026 $0.000835
+1.89%
$834,831 $1.18 million
Jan 16, 2026 $0.000819
-3.85%
$819,307 $1.14 million
Jan 15, 2026 $0.000852
+0.62%
$852,107 $1.18 million
Jan 14, 2026 $0.000847
+3.14%
$846,860 $1.16 million
Jan 13, 2026 $0.000821
+3.46%
$821,042 $1.14 million
Jan 12, 2026 $0.000794
-4.06%
$793,567 $1.13 million
Jan 11, 2026 $0.000827
-1.87%
$827,155 $1.17 million
Jan 10, 2026 $0.000843
-1.44%
$842,934 $1.2 million
Jan 9, 2026 $0.000855
-5.28%
$855,292 $1.26 million
Jan 8, 2026 $0.000903
-4.55%
$902,870 $1.23 million
Jan 7, 2026 $0.000946
+5.83%
$945,968 $1.26 million
Jan 6, 2026 $0.000894
+3.59%
$893,860 $1.22 million
Jan 5, 2026 $0.000863
+0.49%
$862,982 $1.26 million
Jan 4, 2026 $0.000859
+2.40%
$858,757 $1.31 million
Jan 3, 2026 $0.000839
-3.55%
$838,673 $1.19 million
Jan 2, 2026 $0.00087
-2.50%
$869,529 $1.27 million
Jan 1, 2026 $0.000892
-0.87%
$891,883 $1.27 million
Dec 31, 2025 $0.000862
-8.33%
$899,735 $1.32 million