Wizard Gang Historical Data

WIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000707
-0.27%
$ 699,643 $ 1.2 million
Dec 25, 2025 $ 0.000733
-6.52%
$ 710,809 $ 1.26 million
Dec 24, 2025 $ 0.000734
-10.43%
$ 752,350 $ 1.32 million
Dec 23, 2025 $ 0.000807
+4.01%
$ 813,673 $ 1.27 million
Dec 22, 2025 $ 0.000776
-4.53%
$ 775,928 $ 1.33 million
Dec 21, 2025 $ 0.000815
-2.75%
$ 815,690 $ 1.42 million
Dec 20, 2025 $ 0.000839
-5.29%
$ 837,841 $ 1.43 million
Dec 19, 2025 $ 0.000907
+11.55%
$ 885,749 $ 1.45 million
Dec 18, 2025 $ 0.000804
-12.64%
$ 813,248 $ 1.46 million
Dec 17, 2025 $ 0.000928
-2.89%
$ 920,122 $ 1.58 million
Dec 16, 2025 $ 0.000895
+6.96%
$ 938,003 $ 1.34 million
Dec 15, 2025 $ 0.00083
-8.67%
$ 836,737 $ 1.53 million
Dec 14, 2025 $ 0.000909
-2.17%
$ 908,870 $ 1.58 million
Dec 13, 2025 $ 0.00123
+51.54%
$ 928,348 $ 320,856
Dec 12, 2025 $ 0.000809
-8.54%
$ 808,854 $ 1.43 million
Dec 11, 2025 $ 0.000899
+11.01%
$ 898,772 $ 1.29 million
Dec 10, 2025 $ 0.000812
-4.62%
$ 811,611 $ 1.32 million
Dec 9, 2025 $ 0.000851
-4.23%
$ 839,747 $ 1.38 million
Dec 8, 2025 $ 0.000888
+6.85%
$ 887,936 $ 1.55 million
Dec 7, 2025 $ 0.000831
-7.29%
$ 839,864 $ 1.36 million
Dec 6, 2025 $ 0.000897
-8.16%
$ 896,956 $ 1.63 million
Dec 5, 2025 $ 0.00098
+9.24%
$ 979,393 $ 1.49 million
Dec 4, 2025 $ 0.000898
-18.63%
$ 901,566 $ 1.67 million
Dec 3, 2025 $ 0.00111
+15.52%
$ 1.12 million $ 2.39 million
Dec 2, 2025 $ 0.000959
+54.99%
$ 958,843 $ 1.31 million
Dec 1, 2025 $ 0.000618
-5.20%
$ 618,197 $ 1.05 million
Nov 30, 2025 $ 0.000674
-5.98%
$ 652,075 $ 1.27 million
Nov 29, 2025 $ 0.000716
+8.56%
$ 717,771 $ 1.14 million
Nov 28, 2025 $ 0.00066
-5.93%
$ 659,635 $ 1.15 million
Nov 27, 2025 $ 0.000703
-4.86%
$ 702,880 $ 1.21 million
Nov 26, 2025 $ 0.000739
+6.13%
$ 739,913 $ 1.11 million
Nov 25, 2025 $ 0.000663
-3.76%
$ 696,224 $ 668,027
Nov 24, 2025 $ 0.000802
+8.06%
$ 765,198 $ 163,405
Nov 23, 2025 $ 0.000745
+4.50%
$ 743,280 $ 157,396
Nov 22, 2025 $ 0.000721
+0.01%
$ 712,702 $ 381,288
Nov 21, 2025 $ 0.000716
-1.81%
$ 719,727 $ 417,851
Nov 20, 2025 $ 0.00074
+3.10%
$ 729,634 $ 425,095
Nov 19, 2025 $ 0.000718
-13.17%
$ 717,925 $ 469,220
Nov 18, 2025 $ 0.00084
+7.97%
$ 826,461 $ 442,836
Nov 17, 2025 $ 0.000778
+6.54%
$ 776,459 $ 473,514
Nov 16, 2025 $ 0.000726
-7.04%
$ 730,312 $ 487,419
Nov 15, 2025 $ 0.000788
+5.99%
$ 780,825 $ 392,393
Nov 14, 2025 $ 0.000743
-7.94%
$ 743,060 $ 463,531
Nov 13, 2025 $ 0.000806
-6.51%
$ 807,055 $ 460,297
Nov 12, 2025 $ 0.000873
+0.27%
$ 866,046 $ 469,883
Nov 11, 2025 $ 0.000868
-2.19%
$ 867,432 $ 504,029
Nov 10, 2025 $ 0.000887
-3.98%
$ 886,850 $ 473,315
Nov 9, 2025 $ 0.000917
+12.99%
$ 916,578 $ 420,957
Nov 8, 2025 $ 0.000814
-2.92%
$ 814,141 $ 404,911
Nov 7, 2025 $ 0.000839
+8.84%
$ 838,644 $ 419,826