Wizard Gang Historical Data

WIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000109
-1.80%
$ 108,977 $ 56,487
Jun 29, 3 PM $ 0.000112
+2.75%
$ 111,976 $ 55,530
Jun 29, 2 PM $ 0.000114
+3.64%
$ 113,976 $ 53,332
Jun 29, 1 PM $ 0.000108
-5.26%
$ 107,977 $ 54,197
Jun 29, 12 PM $ 0.000109
+0.00%
$ 108,977 $ 56,180
Jun 29, 11 AM $ 0.000109
+0.93%
$ 108,977 $ 54,161
Jun 29, 10 AM $ 0.00011
-0.90%
$ 109,977 $ 53,483
Jun 29, 9 AM $ 0.000113
+0.89%
$ 112,976 $ 54,324
Jun 29, 4 AM $ 0.000111
-0.89%
$ 110,977 $ 53,213
Jun 29, 3 AM $ 0.000113
+0.00%
$ 112,976 $ 52,175
Jun 29, 2 AM $ 0.000108
+0.00%
$ 107,977 $ 51,367
Jun 29, 1 AM $ 0.00011
-1.79%
$ 109,977 $ 50,427
Jun 29, 12 AM $ 0.000114
+2.70%
$ 113,976 $ 51,670
Jun 28, 11 PM $ 0.000108
-5.26%
$ 107,977 $ 50,517
Jun 28, 10 PM $ 0.000114
+1.79%
$ 113,976 $ 51,235
Jun 28, 9 PM $ 0.000114
+4.59%
$ 113,976 $ 50,823
Jun 28, 8 PM $ 0.000113
-0.88%
$ 112,976 $ 50,613
Jun 28, 7 PM $ 0.000109
-1.80%
$ 108,977 $ 52,804
Jun 28, 6 PM $ 0.000109
-3.54%
$ 108,977 $ 51,907
Jun 28, 5 PM $ 0.00011
-3.51%
$ 109,977 $ 53,378
Jun 28, 4 PM $ 0.000111
-2.63%
$ 110,977 $ 51,576
Jun 28, 3 PM $ 0.000113
+2.73%
$ 112,976 $ 50,979
Jun 28, 2 PM $ 0.000114
+0.00%
$ 113,976 $ 53,402
Jun 28, 9 AM $ 0.00012
+0.00%
$ 119,604 $ 56,161
Jun 28, 8 AM $ 0.000114
+1.79%
$ 113,976 $ 54,294
Jun 28, 7 AM $ 0.000111
+2.78%
$ 110,977 $ 56,439
Jun 28, 6 AM $ 0.000111
+1.83%
$ 110,977 $ 54,268
Jun 28, 5 AM $ 0.00011
-0.90%
$ 109,977 $ 54,216
Jun 28, 4 AM $ 0.000108
+0.00%
$ 107,977 $ 57,114
Jun 28, 3 AM $ 0.000108
+0.00%
$ 107,977 $ 56,387
Jun 28, 2 AM $ 0.000112
+0.90%
$ 111,976 $ 57,461
Jun 28, 1 AM $ 0.000113
+1.80%
$ 112,976 $ 57,758
Jun 28, 12 AM $ 0.000113
+4.63%
$ 112,976 $ 57,425
Jun 27, 11 PM $ 0.000109
-3.54%
$ 108,977 $ 57,725
Jun 27, 10 PM $ 0.000111
+2.78%
$ 110,977 $ 59,194
Jun 27, 9 PM $ 0.000112
+0.00%
$ 111,976 $ 59,153
Jun 27, 8 PM $ 0.000114
+5.56%
$ 113,976 $ 59,235
Jun 27, 7 PM $ 0.000113
+1.80%
$ 112,976 $ 55,958
Jun 27, 6 PM $ 0.00011
+1.85%
$ 109,977 $ 57,552
Jun 27, 5 PM $ 0.000112
+2.75%
$ 111,976 $ 55,863
Jun 27, 4 PM $ 0.000109
-1.80%
$ 108,977 $ 55,788
Jun 27, 3 PM $ 0.000111
-2.63%
$ 110,977 $ 57,765
Jun 27, 2 PM $ 0.000114
+0.00%
$ 113,976 $ 59,530
Jun 27, 1 PM $ 0.000113
+1.80%
$ 112,976 $ 59,978
Jun 27, 12 PM $ 0.000111
+0.91%
$ 110,977 $ 58,468
Jun 27, 11 AM $ 0.000112
+2.75%
$ 111,976 $ 57,151
Jun 27, 10 AM $ 0.000109
-1.80%
$ 108,977 $ 55,569
Jun 27, 9 AM $ 0.000113
+3.67%
$ 112,976 $ 58,936
Jun 27, 8 AM $ 0.000109
-1.80%
$ 108,977 $ 57,113
Jun 27, 7 AM $ 0.000113
+0.00%
$ 112,976 $ 57,111