Wizard Gang Historical Data

WIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000137
-2.84%
$ 136,973 $ 56,761
Apr 6, 9 AM $ 0.000143
+2.14%
$ 142,972 $ 56,119
Apr 6, 8 AM $ 0.000145
+2.11%
$ 144,972 $ 55,908
Apr 6, 7 AM $ 0.000141
+0.71%
$ 140,972 $ 56,121
Apr 6, 6 AM $ 0.000143
-1.38%
$ 142,972 $ 55,160
Apr 6, 5 AM $ 0.000144
+4.35%
$ 143,972 $ 56,200
Apr 6, 4 AM $ 0.00014
-1.41%
$ 139,973 $ 54,057
Apr 6, 3 AM $ 0.000142
+0.71%
$ 141,972 $ 54,419
Apr 6, 2 AM $ 0.000143
+4.38%
$ 142,972 $ 54,043
Apr 6, 1 AM $ 0.000145
+1.40%
$ 144,972 $ 53,107
Apr 6, 12 AM $ 0.000142
+3.65%
$ 141,972 $ 55,023
Apr 5, 11 PM $ 0.000141
-2.76%
$ 140,972 $ 51,649
Apr 5, 10 PM $ 0.00014
-2.78%
$ 139,973 $ 55,173
Apr 5, 9 PM $ 0.000138
-2.82%
$ 137,973 $ 55,056
Apr 5, 8 PM $ 0.00014
-0.71%
$ 139,973 $ 54,584
Apr 5, 7 PM $ 0.00014
-0.71%
$ 139,973 $ 54,559
Apr 5, 6 PM $ 0.000142
-0.70%
$ 141,972 $ 53,994
Apr 5, 5 PM $ 0.000142
+2.16%
$ 141,972 $ 54,077
Apr 5, 4 PM $ 0.000144
+0.70%
$ 143,972 $ 54,463
Apr 5, 3 PM $ 0.000144
+0.00%
$ 143,972 $ 55,283
Apr 5, 2 PM $ 0.000138
-3.50%
$ 137,973 $ 55,424
Apr 5, 1 PM $ 0.000142
+0.00%
$ 141,972 $ 54,007
Apr 5, 12 PM $ 0.000139
-0.71%
$ 138,973 $ 53,449
Apr 5, 11 AM $ 0.000141
+0.71%
$ 140,972 $ 53,157
Apr 5, 10 AM $ 0.000139
+0.72%
$ 138,973 $ 53,777
Apr 5, 9 AM $ 0.00014
+2.19%
$ 139,973 $ 53,456
Apr 5, 8 AM $ 0.000145
+4.32%
$ 144,972 $ 52,354
Apr 5, 7 AM $ 0.000139
-2.11%
$ 138,973 $ 53,179
Apr 5, 6 AM $ 0.000137
-5.52%
$ 136,973 $ 52,677
Apr 5, 5 AM $ 0.000139
-2.11%
$ 138,973 $ 55,862
Apr 5, 4 AM $ 0.000143
+3.62%
$ 142,972 $ 54,164
Apr 5, 3 AM $ 0.000144
-0.69%
$ 143,972 $ 52,116
Apr 5, 2 AM $ 0.000145
+5.84%
$ 144,972 $ 54,294
Apr 5, 1 AM $ 0.000137
-1.44%
$ 136,973 $ 51,104
Apr 5, 12 AM $ 0.000143
+3.62%
$ 142,972 $ 52,959
Apr 4, 11 PM $ 0.00014
+1.45%
$ 139,973 $ 53,622
Apr 4, 10 PM $ 0.000141
+1.44%
$ 140,972 $ 54,815
Apr 4, 9 PM $ 0.000137
-5.52%
$ 136,973 $ 52,473
Apr 4, 8 PM $ 0.00014
-1.41%
$ 139,973 $ 54,455
Apr 4, 7 PM $ 0.00014
-1.41%
$ 139,973 $ 53,938
Apr 4, 6 PM $ 0.000145
+0.00%
$ 144,972 $ 53,294
Apr 4, 5 PM $ 0.000138
-3.50%
$ 137,973 $ 55,793
Apr 4, 4 PM $ 0.000138
-1.43%
$ 137,973 $ 54,461
Apr 4, 3 PM $ 0.000139
+1.46%
$ 138,973 $ 52,643
Apr 4, 2 PM $ 0.000143
-0.69%
$ 142,972 $ 52,014
Apr 4, 1 PM $ 0.00014
+0.00%
$ 139,973 $ 55,301
Apr 4, 12 PM $ 0.00014
-2.10%
$ 139,973 $ 53,784
Apr 4, 11 AM $ 0.000145
+0.00%
$ 144,972 $ 54,606
Apr 4, 10 AM $ 0.000144
+2.13%
$ 143,972 $ 54,562
Apr 4, 9 AM $ 0.000137
-2.14%
$ 136,973 $ 53,434