Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Gang Historical Data

WIZARD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.000118
+0.00%
$117,962 $1,426
Aug 28, 9 AM $0.000119
-0.52%
$119,463 $1,372
Aug 28, 8 AM $0.00012
-0.25%
$120,086 $1,379
Aug 28, 7 AM $0.00012
+0.00%
$120,385 $1,331
Aug 28, 6 AM $0.000121
-4.86%
$121,232 $1,340
Aug 28, 3 AM $0.000127
-0.19%
$127,010 $107
Aug 28, 2 AM $0.000127
+0.00%
$127,250 $72
Aug 28, 1 AM $0.000129
+0.00%
$128,841 $68
Aug 28, 12 AM $0.000129
+0.00%
$128,979 $68
Aug 27, 10 PM $0.000129
+0.00%
$129,112 $67
Aug 27, 9 PM $0.000128
+0.00%
$128,149 $48
Aug 27, 6 PM $0.000128
+0.00%
$127,591 $21
Aug 27, 5 PM $0.000128
-1.44%
$127,584 $21
Aug 27, 3 PM $0.000127
-0.42%
$126,502 $20
Aug 27, 2 PM $0.000127
+1.15%
$127,043 $20
Aug 27, 1 PM $0.000124
+0.00%
$123,575 $11
Aug 27, 12 PM $0.000124
+0.00%
$123,561 $0
Aug 27, 10 AM $0.000124
+0.00%
$123,519 $0
Aug 27, 5 AM $0.00012
+0.32%
$119,816 $408
Aug 27, 2 AM $0.000119
+0.00%
$119,266 $406
Aug 26, 11 PM $0.000119
+0.00%
$118,727 $395
Aug 26, 5 PM $0.000114
-0.70%
$114,327 $406
Aug 26, 1 PM $0.000114
+0.00%
$113,828 $430
Aug 26, 11 AM $0.000116
+0.47%
$116,437 $55
Aug 26, 10 AM $0.000116
+0.06%
$115,895 $157
Aug 26, 9 AM $0.000115
+0.00%
$114,545 $152
Aug 26, 8 AM $0.000115
+0.20%
$114,546 $152
Aug 26, 7 AM $0.000114
+0.00%
$114,318 $151
Aug 25, 9 PM $0.000114
-0.05%
$113,553 $192
Aug 25, 6 PM $0.000116
+0.32%
$116,412 $175
Aug 25, 2 PM $0.00011
-0.12%
$110,098 $913
Aug 25, 12 PM $0.000111
+0.00%
$110,477 $890
Aug 25, 11 AM $0.000111
-0.03%
$111,334 $798
Aug 25, 6 AM $0.000114
+0.00%
$113,996 $840
Aug 25, 3 AM $0.000114
+0.90%
$114,030 $841
Aug 25, 1 AM $0.000114
+0.51%
$114,396 $856
Aug 24, 10 PM $0.000109
+0.00%
$108,658 $847
Aug 24, 9 PM $0.000108
+0.45%
$108,347 $844
Aug 24, 8 PM $0.000108
+0.00%
$107,476 $857
Aug 24, 4 PM $0.000108
-0.01%
$108,191 $912
Aug 24, 3 PM $0.000112
+0.48%
$111,536 $181
Aug 24, 2 PM $0.00011
+0.00%
$110,272 $180
Aug 24, 1 PM $0.000109
-0.87%
$109,148 $178
Aug 24, 8 AM $0.000108
+0.00%
$107,672 $177
Aug 24, 7 AM $0.000109
+0.00%
$108,684 $156
Aug 24, 3 AM $0.000108
+0.00%
$108,199 $157
Aug 24, 2 AM $0.000109
+0.26%
$108,821 $138
Aug 23, 11 PM $0.00011
+0.00%
$-- $80
Aug 23, 10 PM $0.00011
-0.70%
$109,972 $79
Aug 23, 9 PM $0.000111
+0.00%
$110,753 $59