Wizard Gang Historical Data

WIZARD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000151
+7.63%
$ 150,659 $ 5,105
Feb 17, 3 AM $ 0.000133
-3.82%
$ 132,975 $ 54,648
Feb 17, 2 AM $ 0.000139
-7.44%
$ 139,165 $ 60,509
Feb 17, 1 AM $ 0.000151
-0.12%
$ 151,000 $ 5,069
Feb 17, 12 AM $ 0.000151
+0.11%
$ 150,852 $ 5,098
Feb 16, 11 PM $ 0.00015
+0.37%
$ 149,955 $ 5,103
Feb 16, 10 PM $ 0.00015
+0.54%
$ 149,866 $ 5,108
Feb 16, 9 PM $ 0.000149
+1.66%
$ 148,996 $ 5,088
Feb 16, 8 PM $ 0.000146
-1.09%
$ 146,069 $ 6,220
Feb 16, 7 PM $ 0.000148
+0.28%
$ 147,895 $ 6,193
Feb 16, 6 PM $ 0.000148
-1.85%
$ 147,745 $ 6,834
Feb 16, 5 PM $ 0.000151
-1.35%
$ 150,708 $ 6,302
Feb 16, 4 PM $ 0.000152
+10.79%
$ 151,757 $ 5,844
Feb 16, 3 PM $ 0.000137
-0.28%
$ 136,572 $ 61,362
Feb 16, 2 PM $ 0.000134
-1.10%
$ 134,251 $ 60,247
Feb 16, 1 PM $ 0.000135
-14.80%
$ 134,869 $ 61,538
Feb 16, 12 PM $ 0.000159
+14.93%
$ 158,569 $ 8,696
Feb 16, 11 AM $ 0.000139
-11.59%
$ 138,974 $ 54,790
Feb 16, 10 AM $ 0.000157
+0.88%
$ 156,826 $ 8,927
Feb 16, 9 AM $ 0.000156
+2.14%
$ 155,800 $ 6,807
Feb 16, 8 AM $ 0.000152
-0.03%
$ 152,430 $ 6,738
Feb 16, 7 AM $ 0.00014
-8.45%
$ 139,663 $ 59,345
Feb 16, 6 AM $ 0.000152
+0.42%
$ 152,466 $ 6,656
Feb 16, 5 AM $ 0.000152
-0.96%
$ 151,917 $ 6,625
Feb 16, 4 AM $ 0.000153
+0.39%
$ 153,299 $ 7,515
Feb 16, 3 AM $ 0.000152
-0.99%
$ 152,344 $ 7,482
Feb 16, 2 AM $ 0.000154
-1.05%
$ 154,120 $ 7,536
Feb 16, 1 AM $ 0.000156
-0.77%
$ 155,534 $ 7,665
Feb 16, 12 AM $ 0.000157
+1.48%
$ 156,578 $ 8,217
Feb 15, 11 PM $ 0.000154
-0.93%
$ 154,145 $ 8,409
Feb 15, 10 PM $ 0.000158
+1.83%
$ 157,670 $ 8,844
Feb 15, 9 PM $ 0.000155
+15.90%
$ 154,833 $ 9,004
Feb 15, 8 PM $ 0.000132
-2.51%
$ 131,935 $ 55,141
Feb 15, 7 PM $ 0.000134
+1.56%
$ 133,711 $ 56,661
Feb 15, 6 PM $ 0.00013
-10.17%
$ 130,027 $ 54,689
Feb 15, 5 PM $ 0.000146
+0.21%
$ 146,297 $ 9,864
Feb 15, 4 PM $ 0.000146
-1.02%
$ 145,702 $ 9,923
Feb 15, 3 PM $ 0.000147
+0.56%
$ 147,223 $ 9,981
Feb 15, 2 PM $ 0.000142
-5.36%
$ 142,019 $ 56,319
Feb 15, 1 PM $ 0.000155
-0.31%
$ 154,685 $ 58,998
Feb 15, 12 PM $ 0.00015
-9.29%
$ 149,910 $ 55,771
Feb 15, 11 AM $ 0.000165
-1.41%
$ 165,358 $ 6,601
Feb 15, 10 AM $ 0.000165
-2.35%
$ 164,995 $ 6,381
Feb 15, 9 AM $ 0.000169
+11.89%
$ 168,964 $ 57,804
Feb 15, 8 AM $ 0.00015
-11.88%
$ 150,119 $ 59,851
Feb 15, 7 AM $ 0.000171
+1.26%
$ 170,519 $ 6,641
Feb 15, 6 AM $ 0.000166
-1.60%
$ 165,994 $ 7,152
Feb 15, 5 AM $ 0.000169
-1.14%
$ 168,734 $ 7,228
Feb 15, 4 AM $ 0.00017
+0.52%
$ 170,023 $ 6,809
Feb 15, 3 AM $ 0.000168
-0.57%
$ 168,141 $ 8,937