Wizard Gang Historical Data

WIZARD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000168
-0.57%
$ 168,141 $ 8,937
Feb 15, 2 AM $ 0.000169
-0.21%
$ 168,660 $ 8,935
Feb 15, 1 AM $ 0.000169
+0.07%
$ 168,865 $ 8,792
Feb 15, 12 AM $ 0.000168
-0.88%
$ 167,729 $ 8,577
Feb 14, 11 PM $ 0.000169
-0.06%
$ 169,142 $ 8,932
Feb 14, 10 PM $ 0.000169
+0.22%
$ 169,464 $ 8,567
Feb 14, 9 PM $ 0.000169
+1.22%
$ 168,629 $ 8,433
Feb 14, 8 PM $ 0.000166
+3.32%
$ 166,217 $ 9,062
Feb 14, 7 PM $ 0.000157
+6.25%
$ 157,121 $ 10,662
Feb 14, 6 PM $ 0.000146
-0.01%
$ 146,216 $ 64,241
Feb 14, 5 PM $ 0.000149
+1.50%
$ 148,724 $ 64,410
Feb 14, 4 PM $ 0.000148
-7.14%
$ 148,196 $ 63,758
Feb 14, 3 PM $ 0.000151
+1.86%
$ 151,368 $ 64,458
Feb 14, 2 PM $ 0.000144
-1.97%
$ 144,394 $ 66,928
Feb 14, 1 PM $ 0.000146
+0.38%
$ 145,601 $ 65,762
Feb 14, 12 PM $ 0.000147
-7.41%
$ 146,744 $ 66,024
Feb 14, 11 AM $ 0.000158
+1.32%
$ 157,937 $ 9,320
Feb 14, 10 AM $ 0.000156
-0.07%
$ 156,222 $ 9,465
Feb 14, 9 AM $ 0.000156
-0.09%
$ 156,369 $ 10,239
Feb 14, 8 AM $ 0.000156
+2.21%
$ 155,881 $ 10,485
Feb 14, 7 AM $ 0.000152
+1.35%
$ 152,410 $ 11,381
Feb 14, 6 AM $ 0.00015
-1.09%
$ 150,280 $ 10,811
Feb 14, 5 AM $ 0.000152
-0.01%
$ 152,203 $ 11,595
Feb 14, 4 AM $ 0.000152
-1.41%
$ 152,403 $ 11,493
Feb 14, 3 AM $ 0.000155
-8.09%
$ 154,581 $ 12,918
Feb 14, 2 AM $ 0.000168
+1.19%
$ 168,111 $ 10,768
Feb 14, 1 AM $ 0.000166
-0.27%
$ 166,098 $ 10,764
Feb 14, 12 AM $ 0.000169
+2.74%
$ 168,782 $ 11,493
Feb 13, 11 PM $ 0.000164
+0.07%
$ 164,177 $ 11,053
Feb 13, 10 PM $ 0.000164
-0.58%
$ 164,405 $ 11,841
Feb 13, 9 PM $ 0.000168
+3.72%
$ 167,686 $ 11,777
Feb 13, 8 PM $ 0.000159
+9.63%
$ 158,766 $ 12,548
Feb 13, 7 PM $ 0.000147
+1.04%
$ 146,990 $ 10,133
Feb 13, 6 PM $ 0.000146
-0.23%
$ 145,604 $ 10,106
Feb 13, 5 PM $ 0.000146
+6.41%
$ 145,807 $ 12,878
Feb 13, 4 PM $ 0.000132
-2.19%
$ 132,295 $ 67,081
Feb 13, 3 PM $ 0.000133
-0.36%
$ 132,973 $ 70,166
Feb 13, 2 PM $ 0.000136
-0.91%
$ 135,642 $ 69,363
Feb 13, 1 PM $ 0.000136
+3.72%
$ 135,724 $ 68,357
Feb 13, 12 PM $ 0.000132
-0.58%
$ 132,393 $ 64,401
Feb 13, 11 AM $ 0.000136
+1.62%
$ 135,513 $ 67,906
Feb 13, 10 AM $ 0.000135
+0.17%
$ 134,922 $ 66,800
Feb 13, 9 AM $ 0.000134
-3.61%
$ 133,904 $ 66,207
Feb 13, 8 AM $ 0.00014
-2.12%
$ 139,836 $ 12,904
Feb 13, 7 AM $ 0.000143
+0.55%
$ 142,900 $ 11,546
Feb 13, 6 AM $ 0.000142
-1.67%
$ 141,797 $ 11,455
Feb 13, 5 AM $ 0.000144
+1.05%
$ 143,987 $ 12,575
Feb 13, 4 AM $ 0.000136
+4.18%
$ 135,579 $ 67,197
Feb 13, 3 AM $ 0.000131
-2.74%
$ 130,966 $ 63,247
Feb 13, 2 AM $ 0.000135
+2.27%
$ 134,662 $ 65,788