Wizard Gang Historical Data

WIZARD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000135
+0.01%
$ 134,931 $ 50,853
Feb 11, 12 AM $ 0.000129
-0.75%
$ 128,959 $ 51,114
Feb 10, 11 PM $ 0.000129
-2.99%
$ 128,940 $ 50,598
Feb 10, 10 PM $ 0.000132
-0.76%
$ 131,922 $ 52,424
Feb 10, 9 PM $ 0.000128
+0.01%
$ 127,962 $ 52,023
Feb 10, 8 PM $ 0.000129
-2.26%
$ 128,942 $ 52,759
Feb 10, 7 PM $ 0.000132
-0.75%
$ 131,926 $ 52,974
Feb 10, 6 PM $ 0.000131
-2.25%
$ 130,932 $ 53,376
Feb 10, 5 PM $ 0.000134
+3.06%
$ 133,948 $ 55,726
Feb 10, 4 PM $ 0.000132
-1.47%
$ 131,945 $ 54,419
Feb 10, 3 PM $ 0.000133
+3.87%
$ 132,926 $ 53,745
Feb 10, 2 PM $ 0.000131
+0.76%
$ 130,944 $ 53,225
Feb 10, 1 PM $ 0.000131
-1.48%
$ 130,940 $ 53,400
Feb 10, 12 PM $ 0.000134
-0.02%
$ 133,901 $ 54,071
Feb 10, 11 AM $ 0.000132
-2.20%
$ 131,947 $ 53,655
Feb 10, 10 AM $ 0.000129
-4.41%
$ 128,978 $ 54,378
Feb 10, 9 AM $ 0.000135
+5.38%
$ 134,923 $ 57,158
Feb 10, 8 AM $ 0.000128
-1.48%
$ 128,035 $ 56,931
Feb 10, 7 AM $ 0.000133
+3.78%
$ 132,867 $ 58,518
Feb 10, 6 AM $ 0.000134
+0.00%
$ 133,841 $ 57,824
Feb 10, 5 AM $ 0.000135
+2.12%
$ 134,796 $ 59,401
Feb 10, 4 AM $ 0.000128
-2.84%
$ 128,204 $ 58,833
Feb 10, 3 AM $ 0.000128
-3.56%
$ 128,157 $ 58,906
Feb 10, 2 AM $ 0.000133
-0.74%
$ 132,885 $ 63,628
Feb 10, 1 AM $ 0.000133
-1.41%
$ 132,930 $ 64,942
Feb 10, 12 AM $ 0.000134
+3.59%
$ 133,878 $ 65,152
Feb 9, 11 PM $ 0.000131
-2.76%
$ 131,138 $ 62,373
Feb 9, 10 PM $ 0.000128
+0.00%
$ 128,262 $ 62,000
Feb 9, 9 PM $ 0.000128
-1.57%
$ 128,258 $ 63,769
Feb 9, 8 PM $ 0.00013
+1.53%
$ 130,297 $ 63,280
Feb 9, 7 PM $ 0.00013
-0.71%
$ 130,217 $ 63,227
Feb 9, 6 PM $ 0.000132
-1.46%
$ 132,087 $ 64,211
Feb 9, 5 PM $ 0.000132
-1.29%
$ 132,177 $ 61,053
Feb 9, 4 PM $ 0.000134
-0.53%
$ 133,899 $ 63,751
Feb 9, 3 PM $ 0.000133
-0.69%
$ 132,731 $ 64,183
Feb 9, 2 PM $ 0.000134
+4.49%
$ 133,648 $ 63,563
Feb 9, 1 PM $ 0.000131
-1.52%
$ 130,724 $ 61,343
Feb 9, 12 PM $ 0.000134
-0.64%
$ 133,681 $ 3,863
Feb 9, 11 AM $ 0.000131
-2.08%
$ 130,780 $ 60,812
Feb 9, 10 AM $ 0.000134
+4.30%
$ 133,561 $ 61,210
Feb 9, 9 AM $ 0.000134
-0.58%
$ 133,556 $ 58,395
Feb 9, 8 AM $ 0.000131
-2.18%
$ 131,280 $ 60,735
Feb 9, 7 AM $ 0.000135
+1.85%
$ 135,120 $ 61,907
Feb 9, 6 AM $ 0.000133
-9.00%
$ 132,650 $ 61,468
Feb 9, 5 AM $ 0.000146
+0.04%
$ 145,699 $ 4,338
Feb 9, 4 AM $ 0.000146
-1.64%
$ 146,237 $ 4,269
Feb 9, 3 AM $ 0.000149
+9.45%
$ 148,772 $ 4,297
Feb 9, 2 AM $ 0.00013
-3.31%
$ 129,592 $ 54,848
Feb 9, 1 AM $ 0.000136
+3.64%
$ 135,838 $ 57,939
Feb 9, 12 AM $ 0.000132
-9.12%
$ 131,987 $ 55,967