Wizard Gang Historical Data

WIZARD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00013
-0.75%
$ 130,342 $ 57,209
Feb 6, 10 PM $ 0.00013
-3.27%
$ 130,398 $ 55,376
Feb 6, 9 PM $ 0.000135
+5.00%
$ 134,789 $ 56,824
Feb 6, 8 PM $ 0.000128
-0.07%
$ 128,366 $ 55,104
Feb 6, 7 PM $ 0.000128
-0.70%
$ 128,402 $ 54,929
Feb 6, 6 PM $ 0.000129
-2.77%
$ 129,323 $ 56,123
Feb 6, 5 PM $ 0.000132
+2.87%
$ 132,191 $ 56,359
Feb 6, 4 PM $ 0.000128
-0.45%
$ 129,356 $ 54,458
Feb 6, 3 PM $ 0.000129
-2.90%
$ 129,029 $ 54,423
Feb 6, 2 PM $ 0.000133
+3.67%
$ 128,340 $ 54,633
Feb 6, 1 PM $ 0.000134
+1.68%
$ 131,893 $ 54,191
Feb 6, 12 PM $ 0.000132
-0.67%
$ 131,655 $ 54,074
Feb 6, 11 AM $ 0.00013
-0.57%
$ 128,849 $ 53,150
Feb 6, 10 AM $ 0.000131
-2.81%
$ 129,639 $ 53,553
Feb 6, 9 AM $ 0.000134
+2.30%
$ 128,732 $ 56,110
Feb 6, 8 AM $ 0.000131
-2.02%
$ 133,038 $ 55,591
Feb 6, 7 AM $ 0.000134
+2.90%
$ 133,938 $ 57,154
Feb 6, 6 AM $ 0.000128
-4.09%
$ 127,541 $ 57,605
Feb 6, 5 AM $ 0.000133
+1.03%
$ 132,975 $ 58,477
Feb 6, 4 AM $ 0.000129
+1.41%
$ 128,914 $ 59,340
Feb 6, 3 AM $ 0.000127
-4.80%
$ 127,126 $ 58,283
Feb 6, 2 AM $ 0.000134
+4.80%
$ 133,667 $ 60,068
Feb 6, 1 AM $ 0.000127
-4.45%
$ 127,384 $ 57,232
Feb 6, 12 AM $ 0.000133
+4.98%
$ 133,312 $ 59,510
Feb 5, 11 PM $ 0.000131
+1.42%
$ 130,683 $ 58,636
Feb 5, 10 PM $ 0.000132
+3.66%
$ 131,548 $ 59,608
Feb 5, 9 PM $ 0.000127
-0.05%
$ 126,977 $ 57,424
Feb 5, 8 PM $ 0.000127
-0.24%
$ 127,051 $ 55,304
Feb 5, 7 PM $ 0.000127
-2.67%
$ 127,399 $ 55,824
Feb 5, 6 PM $ 0.000134
+4.02%
$ 133,592 $ 57,258
Feb 5, 5 PM $ 0.000129
+0.65%
$ 128,502 $ 54,118
Feb 5, 4 PM $ 0.000131
+2.06%
$ 131,363 $ 54,639
Feb 5, 3 PM $ 0.000129
-12.12%
$ 128,729 $ 53,730
Feb 5, 2 PM $ 0.000144
+2.61%
$ 143,804 $ 60,792
Feb 5, 1 PM $ 0.00014
-3.79%
$ 140,141 $ 59,032
Feb 5, 12 PM $ 0.000146
-1.28%
$ 145,665 $ 61,238
Feb 5, 11 AM $ 0.00014
-3.78%
$ 140,208 $ 60,330
Feb 5, 10 AM $ 0.000146
-0.13%
$ 145,989 $ 59,350
Feb 5, 9 AM $ 0.000147
+1.27%
$ 147,080 $ 59,350
Feb 5, 8 AM $ 0.000145
-1.05%
$ 145,149 $ 57,865
Feb 5, 7 AM $ 0.000141
-1.42%
$ 141,190 $ 56,319
Feb 5, 6 AM $ 0.000144
+1.25%
$ 143,697 $ 53,214
Feb 5, 5 AM $ 0.000146
-1.24%
$ 145,727 $ 53,782
Feb 5, 4 AM $ 0.000148
-1.33%
$ 147,556 $ 52,928
Feb 5, 3 AM $ 0.00015
-3.03%
$ 149,534 $ 53,584
Feb 5, 2 AM $ 0.000154
-3.64%
$ 154,266 $ 55,448
Feb 5, 1 AM $ 0.00016
-0.02%
$ 160,101 $ 57,045
Feb 5, 12 AM $ 0.00016
+1.12%
$ 160,187 $ 57,094
Feb 4, 11 PM $ 0.000158
+0.14%
$ 158,413 $ 55,154
Feb 4, 10 PM $ 0.000158
-1.12%
$ 158,195 $ 55,537