Wizard Gang Historical Data

WIZARD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000158
-1.12%
$ 158,195 $ 55,537
Feb 4, 9 PM $ 0.00016
+1.15%
$ 160,033 $ 56,944
Feb 4, 8 PM $ 0.000154
-4.03%
$ 153,553 $ 56,375
Feb 4, 7 PM $ 0.00016
+3.03%
$ 159,987 $ 58,571
Feb 4, 6 PM $ 0.000155
-2.89%
$ 156,903 $ 57,641
Feb 4, 5 PM $ 0.00016
+1.68%
$ 152,277 $ 60,119
Feb 4, 4 PM $ 0.000157
-0.07%
$ 156,978 $ 60,187
Feb 4, 3 PM $ 0.000157
+2.25%
$ 153,452 $ 58,914
Feb 4, 2 PM $ 0.000154
-3.42%
$ 153,661 $ 57,793
Feb 4, 1 PM $ 0.000156
-1.18%
$ 156,437 $ 60,730
Feb 4, 12 PM $ 0.000158
+2.89%
$ 158,306 $ 60,115
Feb 4, 11 AM $ 0.00016
+0.48%
$ 160,066 $ 60,437
Feb 4, 10 AM $ 0.000156
-1.12%
$ 155,767 $ 59,671
Feb 4, 9 AM $ 0.000159
+4.53%
$ 159,291 $ 59,559
Feb 4, 8 AM $ 0.000155
-3.10%
$ 155,001 $ 57,097
Feb 4, 7 AM $ 0.000157
-1.73%
$ 157,291 $ 58,520
Feb 4, 6 AM $ 0.000157
-2.13%
$ 156,503 $ 59,849
Feb 4, 5 AM $ 0.000161
+3.42%
$ 160,805 $ 60,491
Feb 4, 4 AM $ 0.000159
+2.85%
$ 159,058 $ 58,984
Feb 4, 3 AM $ 0.00016
+3.00%
$ 159,990 $ 57,053
Feb 4, 2 AM $ 0.000153
-2.93%
$ 152,663 $ 56,735
Feb 4, 1 AM $ 0.000159
+3.51%
$ 159,058 $ 58,861
Feb 4, 12 AM $ 0.000154
-3.14%
$ 153,663 $ 57,330
Feb 3, 11 PM $ 0.000157
+0.81%
$ 156,849 $ 59,208
Feb 3, 10 PM $ 0.000157
-0.64%
$ 157,378 $ 56,332
Feb 3, 9 PM $ 0.000158
-0.50%
$ 157,505 $ 57,760
Feb 3, 8 PM $ 0.000157
-2.02%
$ 156,496 $ 57,643
Feb 3, 7 PM $ 0.000158
-0.34%
$ 157,940 $ 58,941
Feb 3, 6 PM $ 0.000158
-1.03%
$ 157,594 $ 58,124
Feb 3, 5 PM $ 0.000159
+0.77%
$ 159,227 $ 58,715
Feb 3, 4 PM $ 0.00016
-0.07%
$ 160,395 $ 64,206
Feb 3, 3 PM $ 0.000157
-4.22%
$ 157,380 $ 64,531
Feb 3, 2 PM $ 0.000164
-2.02%
$ 164,313 $ 69,855
Feb 3, 1 PM $ 0.000168
+0.77%
$ 167,702 $ 71,840
Feb 3, 12 PM $ 0.000169
+0.64%
$ 168,767 $ 74,167
Feb 3, 11 AM $ 0.000168
-2.93%
$ 167,693 $ 76,362
Feb 3, 10 AM $ 0.000172
+0.98%
$ 171,982 $ 78,073
Feb 3, 9 AM $ 0.000173
+1.51%
$ 172,656 $ 78,527
Feb 3, 8 AM $ 0.000171
-5.43%
$ 170,856 $ 78,034
Feb 3, 7 AM $ 0.000181
+4.49%
$ 180,817 $ 17,049
Feb 3, 6 AM $ 0.000177
+5.23%
$ 177,061 $ 16,789
Feb 3, 5 AM $ 0.000173
-3.72%
$ 172,938 $ 79,019
Feb 3, 4 AM $ 0.000174
+0.32%
$ 173,533 $ 79,688
Feb 3, 3 AM $ 0.00017
-1.60%
$ 169,760 $ 79,757
Feb 3, 2 AM $ 0.000172
-5.51%
$ 171,722 $ 16,142
Feb 3, 1 AM $ 0.000181
-0.17%
$ 181,289 $ 16,269
Feb 3, 12 AM $ 0.000179
-2.02%
$ 179,433 $ 16,870
Feb 2, 11 PM $ 0.000183
-0.64%
$ 183,325 $ 17,015
Feb 2, 10 PM $ 0.000184
+0.64%
$ 184,362 $ 17,092
Feb 2, 9 PM $ 0.000183
+1.20%
$ 183,276 $ 16,655