Wizard Gang Historical Data

WIZARD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000181
-3.14%
$ 181,102 $ 16,778
Feb 2, 7 PM $ 0.000187
-3.29%
$ 186,975 $ 88,519
Feb 2, 6 PM $ 0.00019
-1.80%
$ 190,025 $ 86,305
Feb 2, 4 PM $ 0.00016
+0.69%
$ 159,556 $ 68,237
Feb 2, 3 PM $ 0.000155
-0.10%
$ 154,792 $ 67,716
Feb 2, 2 PM $ 0.000157
-0.39%
$ 156,730 $ 62,586
Feb 2, 1 PM $ 0.000157
+3.54%
$ 157,359 $ 63,617
Feb 2, 12 PM $ 0.000151
-0.71%
$ 150,972 $ 54,991
Feb 2, 11 AM $ 0.000152
+0.62%
$ 152,056 $ 57,267
Feb 2, 10 AM $ 0.000155
+1.85%
$ 154,883 $ 57,618
Feb 2, 9 AM $ 0.000156
+1.29%
$ 155,790 $ 58,839
Feb 2, 8 AM $ 0.000153
-0.51%
$ 152,871 $ 59,103
Feb 2, 7 AM $ 0.000152
-2.31%
$ 151,786 $ 58,385
Feb 2, 6 AM $ 0.000154
-0.49%
$ 154,442 $ 60,382
Feb 2, 5 AM $ 0.000154
+0.46%
$ 154,258 $ 56,808
Feb 2, 4 AM $ 0.000154
+3.25%
$ 153,555 $ 59,333
Feb 2, 3 AM $ 0.000149
-1.47%
$ 148,723 $ 57,043
Feb 2, 2 AM $ 0.000151
+0.63%
$ 150,941 $ 58,063
Feb 2, 1 AM $ 0.000149
-0.54%
$ 149,070 $ 57,089
Feb 2, 12 AM $ 0.000155
+3.22%
$ 155,421 $ 57,359
Feb 1, 11 PM $ 0.00015
-0.67%
$ 149,659 $ 56,637
Feb 1, 10 PM $ 0.00015
-2.86%
$ 149,753 $ 57,702
Feb 1, 9 PM $ 0.000155
-0.09%
$ 155,065 $ 60,072
Feb 1, 8 PM $ 0.000154
+1.32%
$ 154,292 $ 60,926
Feb 1, 7 PM $ 0.000153
+1.09%
$ 153,182 $ 59,265
Feb 1, 6 PM $ 0.000149
-0.42%
$ 148,833 $ 59,308
Feb 1, 5 PM $ 0.000149
-3.49%
$ 148,569 $ 60,754
Feb 1, 4 PM $ 0.000155
+3.27%
$ 154,842 $ 60,441
Feb 1, 3 PM $ 0.000153
+2.11%
$ 152,596 $ 61,267
Feb 1, 2 PM $ 0.000153
+1.54%
$ 152,920 $ 59,229
Feb 1, 1 PM $ 0.000149
-1.70%
$ 148,870 $ 61,497
Feb 1, 12 PM $ 0.000149
-3.02%
$ 148,885 $ 61,679
Feb 1, 11 AM $ 0.000155
+2.12%
$ 155,223 $ 63,426
Feb 1, 10 AM $ 0.000155
+2.54%
$ 154,542 $ 62,896
Feb 1, 9 AM $ 0.000154
+3.39%
$ 154,118 $ 62,037
Feb 1, 8 AM $ 0.000151
-1.63%
$ 150,752 $ 60,901
Feb 1, 7 AM $ 0.000153
-1.00%
$ 153,246 $ 62,564
Feb 1, 6 AM $ 0.000156
+1.51%
$ 155,654 $ 63,155
Feb 1, 5 AM $ 0.000153
-3.26%
$ 152,500 $ 61,948
Feb 1, 4 AM $ 0.000161
+0.67%
$ 161,036 $ 63,297
Feb 1, 3 AM $ 0.000166
+2.06%
$ 165,969 $ 54,357
Feb 1, 2 AM $ 0.000162
+2.38%
$ 161,766 $ 65,550
Feb 1, 1 AM $ 0.000156
-3.48%
$ 156,337 $ 64,967
Feb 1, 12 AM $ 0.000161
-1.42%
$ 160,970 $ 54,253
Jan 31, 11 PM $ 0.000163
+3.56%
$ 163,286 $ 65,583
Jan 31, 10 PM $ 0.000162
+1.10%
$ 161,908 $ 62,818
Jan 31, 9 PM $ 0.000157
-2.30%
$ 156,786 $ 62,338
Jan 31, 8 PM $ 0.000157
-3.38%
$ 157,077 $ 62,208
Jan 31, 7 PM $ 0.000158
+1.29%
$ 158,352 $ 63,527
Jan 31, 6 PM $ 0.00016
-0.69%
$ 159,638 $ 62,303