Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Gang Historical Data

WIZARD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.00095
-10.69%
$940,427 $1.43 million
Dec 29, 2025 $0.00106
+22.57%
$1.06 million $1.96 million
Dec 28, 2025 $0.00084
+7.79%
$861,846 $1.37 million
Dec 27, 2025 $0.000773
+10.43%
$779,297 $1.24 million
Dec 26, 2025 $0.000707
-0.27%
$699,643 $1.2 million
Dec 25, 2025 $0.000733
-6.52%
$710,809 $1.26 million
Dec 24, 2025 $0.000734
-10.43%
$752,350 $1.32 million
Dec 23, 2025 $0.000807
+4.01%
$813,673 $1.27 million
Dec 22, 2025 $0.000776
-4.53%
$775,928 $1.33 million
Dec 21, 2025 $0.000815
-2.75%
$815,690 $1.42 million
Dec 20, 2025 $0.000839
-5.29%
$837,841 $1.43 million
Dec 19, 2025 $0.000907
+11.55%
$885,749 $1.45 million
Dec 18, 2025 $0.000804
-12.64%
$813,248 $1.46 million
Dec 17, 2025 $0.000928
-2.89%
$920,122 $1.58 million
Dec 16, 2025 $0.000895
+6.96%
$938,003 $1.34 million
Dec 15, 2025 $0.00083
-8.67%
$836,737 $1.53 million
Dec 14, 2025 $0.000909
-2.17%
$908,870 $1.58 million
Dec 13, 2025 $0.00123
+51.54%
$928,348 $320,856
Dec 12, 2025 $0.000809
-8.54%
$808,854 $1.43 million
Dec 11, 2025 $0.000899
+11.01%
$898,772 $1.29 million
Dec 10, 2025 $0.000812
-4.62%
$811,611 $1.32 million
Dec 9, 2025 $0.000851
-4.23%
$839,747 $1.38 million
Dec 8, 2025 $0.000888
+6.85%
$887,936 $1.55 million
Dec 7, 2025 $0.000831
-7.29%
$839,864 $1.36 million
Dec 6, 2025 $0.000897
-8.16%
$896,956 $1.63 million
Dec 5, 2025 $0.00098
+9.24%
$979,393 $1.49 million
Dec 4, 2025 $0.000898
-18.63%
$901,566 $1.67 million
Dec 3, 2025 $0.00111
+15.52%
$1.12 million $2.39 million
Dec 2, 2025 $0.000959
+54.99%
$958,843 $1.31 million
Dec 1, 2025 $0.000618
-5.20%
$618,197 $1.05 million
Nov 30, 2025 $0.000674
-5.98%
$652,075 $1.27 million
Nov 29, 2025 $0.000716
+8.56%
$717,771 $1.14 million
Nov 28, 2025 $0.00066
-5.93%
$659,635 $1.15 million
Nov 27, 2025 $0.000703
-4.86%
$702,880 $1.21 million
Nov 26, 2025 $0.000739
+6.13%
$739,913 $1.11 million
Nov 25, 2025 $0.000663
-3.76%
$696,224 $668,027
Nov 24, 2025 $0.000802
+8.06%
$765,198 $163,405
Nov 23, 2025 $0.000745
+4.50%
$743,280 $157,396
Nov 22, 2025 $0.000721
+0.01%
$712,702 $381,288
Nov 21, 2025 $0.000716
-1.81%
$719,727 $417,851
Nov 20, 2025 $0.00074
+3.10%
$729,634 $425,095
Nov 19, 2025 $0.000718
-13.17%
$717,925 $469,220
Nov 18, 2025 $0.00084
+7.97%
$826,461 $442,836
Nov 17, 2025 $0.000778
+6.54%
$776,459 $473,514
Nov 16, 2025 $0.000726
-7.04%
$730,312 $487,419
Nov 15, 2025 $0.000788
+5.99%
$780,825 $392,393
Nov 14, 2025 $0.000743
-7.94%
$743,060 $463,531
Nov 13, 2025 $0.000806
-6.51%
$807,055 $460,297
Nov 12, 2025 $0.000873
+0.27%
$866,046 $469,883
Nov 11, 2025 $0.000868
-2.19%
$867,432 $504,029