Wizard Gang Historical Data

WIZARD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00016
-0.69%
$ 159,638 $ 62,303
Jan 31, 5 PM $ 0.000158
-3.61%
$ 157,604 $ 63,802
Jan 31, 4 PM $ 0.000163
+1.11%
$ 162,730 $ 67,467
Jan 31, 3 PM $ 0.000165
+6.66%
$ 164,630 $ 70,174
Jan 31, 2 PM $ 0.000155
-3.60%
$ 154,665 $ 18,506
Jan 31, 1 PM $ 0.00016
-1.11%
$ 160,458 $ 19,695
Jan 31, 12 PM $ 0.000167
-4.46%
$ 167,328 $ 70,420
Jan 31, 11 AM $ 0.000169
-2.89%
$ 169,144 $ 72,570
Jan 31, 10 AM $ 0.000176
-0.34%
$ 175,639 $ 73,227
Jan 31, 9 AM $ 0.000176
+0.02%
$ 176,239 $ 72,658
Jan 31, 8 AM $ 0.000176
-0.45%
$ 176,201 $ 75,116
Jan 31, 7 AM $ 0.000176
+2.16%
$ 175,600 $ 76,001
Jan 31, 6 AM $ 0.000176
+1.94%
$ 176,006 $ 74,309
Jan 31, 5 AM $ 0.000175
+1.76%
$ 174,656 $ 76,225
Jan 31, 4 AM $ 0.000173
-0.56%
$ 172,954 $ 76,805
Jan 31, 3 AM $ 0.000173
+0.83%
$ 173,345 $ 87,266
Jan 31, 2 AM $ 0.000173
-1.15%
$ 173,095 $ 85,910
Jan 31, 1 AM $ 0.00017
+0.38%
$ 170,375 $ 86,172
Jan 31, 12 AM $ 0.000173
-0.91%
$ 172,620 $ 83,094
Jan 30, 11 PM $ 0.00017
-2.10%
$ 170,143 $ 84,982
Jan 30, 10 PM $ 0.000172
-0.62%
$ 172,061 $ 84,762
Jan 30, 9 PM $ 0.000173
-0.24%
$ 173,129 $ 85,052
Jan 30, 8 PM $ 0.000172
-7.58%
$ 171,629 $ 85,310
Jan 30, 7 PM $ 0.000188
+0.48%
$ 187,553 $ 91,797
Jan 30, 6 PM $ 0.000193
-0.05%
$ 193,338 $ 94,883
Jan 30, 5 PM $ 0.000195
+0.70%
$ 194,661 $ 98,010
Jan 30, 4 PM $ 0.000194
-3.65%
$ 194,454 $ 264,405
Jan 30, 3 PM $ 0.000202
-1.25%
$ 201,815 $ 261,308
Jan 30, 2 PM $ 0.000204
-0.82%
$ 204,377 $ 263,183
Jan 30, 1 PM $ 0.000206
+0.42%
$ 205,523 $ 270,457
Jan 30, 12 PM $ 0.000206
-2.05%
$ 205,689 $ 273,903
Jan 30, 11 AM $ 0.00021
-4.91%
$ 209,990 $ 281,666
Jan 30, 10 AM $ 0.000221
-1.17%
$ 221,026 $ 264,365
Jan 30, 9 AM $ 0.000225
+0.84%
$ 224,876 $ 297,139
Jan 30, 8 AM $ 0.000222
+6.43%
$ 221,890 $ 323,934
Jan 30, 7 AM $ 0.000209
+1.09%
$ 208,614 $ 393,183
Jan 30, 6 AM $ 0.000206
-2.69%
$ 206,446 $ 408,849
Jan 30, 5 AM $ 0.000211
-0.72%
$ 210,615 $ 452,824
Jan 30, 4 AM $ 0.000212
+10.00%
$ 211,817 $ 474,236
Jan 30, 3 AM $ 0.000188
+1.31%
$ 187,529 $ 436,996
Jan 30, 2 AM $ 0.000185
-0.15%
$ 185,165 $ 461,270
Jan 30, 1 AM $ 0.000185
-1.96%
$ 185,121 $ 487,338
Jan 30, 12 AM $ 0.000189
-0.22%
$ 188,825 $ 518,379
Jan 29, 11 PM $ 0.000189
+0.01%
$ 188,476 $ 546,241
Jan 29, 10 PM $ 0.000188
+3.61%
$ 188,398 $ 573,178
Jan 29, 9 PM $ 0.000182
-0.13%
$ 182,213 $ 598,038
Jan 29, 8 PM $ 0.000182
-0.09%
$ 181,837 $ 623,879
Jan 29, 7 PM $ 0.000182
-6.22%
$ 182,425 $ 650,529
Jan 29, 6 PM $ 0.000195
-2.35%
$ 194,593 $ 703,102
Jan 29, 5 PM $ 0.000199
+1.21%
$ 199,284 $ 726,224