Wizard Gang Historical Data

WIZARD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000199
+1.21%
$ 199,284 $ 726,224
Jan 29, 4 PM $ 0.000196
-43.10%
$ 195,683 $ 752,292
Jan 29, 10 AM $ 0.000663
+0.00%
$ 662,878 $ 3
Jan 29, 9 AM $ 0.000663
+0.00%
$ 662,878 $ 3
Jan 29, 8 AM $ 0.000663
+0.00%
$ 662,878 $ 3
Jan 29, 7 AM $ 0.000663
+0.00%
$ 662,878 $ 3
Jan 29, 6 AM $ 0.000663
-0.50%
$ 662,878 $ 3
Jan 29, 5 AM $ 0.000658
+0.56%
$ 658,013 $ 869,522
Jan 29, 4 AM $ 0.000654
-0.86%
$ 654,333 $ 871,275
Jan 29, 3 AM $ 0.00066
+0.13%
$ 660,137 $ 874,987
Jan 29, 2 AM $ 0.000659
-0.34%
$ 659,277 $ 876,298
Jan 29, 1 AM $ 0.000662
-1.20%
$ 661,764 $ 878,028
Jan 29, 12 AM $ 0.00067
-1.46%
$ 669,965 $ 875,938
Jan 28, 11 PM $ 0.00068
+1.03%
$ 679,777 $ 874,429
Jan 28, 10 PM $ 0.000673
-0.25%
$ 672,916 $ 871,636
Jan 28, 9 PM $ 0.000675
+0.05%
$ 674,586 $ 872,698
Jan 28, 8 PM $ 0.000675
-0.71%
$ 674,408 $ 875,589
Jan 28, 7 PM $ 0.000679
-1.48%
$ 679,098 $ 876,841
Jan 28, 6 PM $ 0.000689
-0.19%
$ 689,129 $ 876,007
Jan 28, 5 PM $ 0.000688
+0.17%
$ 687,443 $ 877,787
Jan 28, 4 PM $ 0.000686
+0.64%
$ 686,284 $ 878,134
Jan 28, 3 PM $ 0.000682
-2.07%
$ 681,903 $ 878,096
Jan 28, 2 PM $ 0.000696
+0.78%
$ 696,045 $ 877,161
Jan 28, 1 PM $ 0.000691
-1.04%
$ 690,721 $ 876,850
Jan 28, 12 PM $ 0.000698
+4.43%
$ 697,974 $ 880,789
Jan 28, 11 AM $ 0.000666
-0.10%
$ 665,496 $ 870,770
Jan 28, 10 AM $ 0.000666
+0.02%
$ 666,172 $ 871,752
Jan 28, 9 AM $ 0.000666
+0.04%
$ 666,067 $ 875,690
Jan 28, 8 AM $ 0.000666
-0.14%
$ 665,933 $ 879,778
Jan 28, 7 AM $ 0.000667
+0.07%
$ 666,865 $ 886,654
Jan 28, 6 AM $ 0.000666
+0.36%
$ 666,202 $ 887,816
Jan 28, 5 AM $ 0.000664
-0.13%
$ 663,773 $ 892,715
Jan 28, 4 AM $ 0.000665
+0.36%
$ 664,556 $ 893,334
Jan 28, 3 AM $ 0.000663
-0.73%
$ 662,581 $ 895,331
Jan 28, 2 AM $ 0.000668
-0.37%
$ 667,451 $ 898,527
Jan 28, 1 AM $ 0.00067
-0.05%
$ 670,106 $ 902,711
Jan 28, 12 AM $ 0.000671
+1.12%
$ 670,443 $ 904,303
Jan 27, 11 PM $ 0.000663
-2.50%
$ 663,086 $ 906,017
Jan 27, 10 PM $ 0.000678
-0.26%
$ 678,152 $ 911,192
Jan 27, 9 PM $ 0.000678
+0.00%
$ 677,416 $ 913,861
Jan 27, 8 PM $ 0.000678
-0.27%
$ 677,412 $ 914,737
Jan 27, 7 PM $ 0.000679
+0.82%
$ 679,119 $ 914,164
Jan 27, 6 PM $ 0.000671
+0.07%
$ 671,002 $ 913,498
Jan 27, 5 PM $ 0.000671
-2.28%
$ 670,539 $ 911,659
Jan 27, 4 PM $ 0.000686
+0.13%
$ 686,156 $ 909,532
Jan 27, 3 PM $ 0.000684
+1.28%
$ 683,727 $ 907,742
Jan 27, 2 PM $ 0.000675
-0.56%
$ 675,087 $ 902,613
Jan 27, 1 PM $ 0.000679
-1.23%
$ 678,841 $ 899,613
Jan 27, 12 PM $ 0.000688
+0.27%
$ 687,583 $ 893,422
Jan 27, 11 AM $ 0.000686
-1.18%
$ 685,889 $ 889,688